HALB | Halberd | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Halberd (HALB)

OTC

$0.0008-$0.00001 (-1.19%)

Price as of Sep 11, 2026

$636,573.00
Market Cap
-56.32%
1-Year Change
Biotechnology
Industry

1 Month
-7.78%

Low Price$0.0006

High Price$0.0009
3 Months
-30.83%

Low Price$0.0006

High Price$0.001
1 Year
-56.32%

Low Price$0.0006

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0008	0.0008	0.0008	0.0008	-1.19%	32,110
09/10/2026	0.0008	0.0008	0.0008	0.0008	+5.00%	310,901
09/09/2026	0.0008	0.0008	0.0008	0.0008	-5.88%	315
09/08/2026	0.0008	0.0009	0.0008	0.0009	-3.08%	500
09/03/2026	0.0008	0.0009	0.0008	0.0009	-2.56%	11,000
09/02/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	330,000
09/01/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	5,000
08/31/2026	0.0008	0.0009	0.0008	0.0009	+5.88%	179,720
08/27/2026	0.0008	0.0009	0.0008	0.0009	-5.56%	27,500
08/26/2026	0.0007	0.0009	0.0007	0.0009	+12.50%	110,710
08/25/2026	0.0007	0.0008	0.0007	0.0008	0.00%	50,100
08/24/2026	0.0008	0.0009	0.0007	0.0008	+33.33%	810,000
08/21/2026	0.0007	0.0008	0.0006	0.0006	0.00%	49,750
08/20/2026	0.0006	0.0006	0.0006	0.0006	-33.33%	90,000
08/19/2026	0.0009	0.0009	0.0009	0.0009	+20.00%	540,000
08/18/2026	0.0008	0.0008	0.0007	0.0008	-16.67%	800
08/17/2026	0.0008	0.0009	0.0006	0.0009	+20.00%	324,100
08/14/2026	0.0006	0.0009	0.0006	0.0008	+7.14%	932,441
08/13/2026	0.0008	0.0008	0.0007	0.0007	-16.67%	617,744
08/12/2026	0.0008	0.0008	0.0008	0.0008	-6.67%	7,000
08/11/2026	0.0009	0.0009	0.0007	0.0009	0.00%	316,912
08/10/2026	0.0009	0.0009	0.0009	0.0009	+28.57%	125,020
08/07/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	5,750
08/06/2026	0.0007	0.0008	0.0006	0.0008	-11.11%	2,600,000
08/05/2026	0.0007	0.0009	0.0007	0.0009	0.00%	624,094
08/04/2026	0.0007	0.0009	0.0007	0.0009	-1.10%	35,100
08/03/2026	0.0007	0.0009	0.0007	0.0009	+1.11%	754,900
07/30/2026	0.0008	0.001	0.0008	0.0009	0.00%	25,310
07/29/2026	0.0010	0.001	0.0008	0.0009	0.00%	149,600
07/28/2026	0.0008	0.001	0.0008	0.0009	0.00%	3,185,400
07/27/2026	0.0008	0.0009	0.0008	0.0009	-10.00%	64,093
07/24/2026	0.0008	0.001	0.0008	0.001	+24.22%	1,900,300
07/23/2026	0.0008	0.0009	0.0007	0.0008	+1.90%	2,534,635
07/22/2026	0.0008	0.0008	0.0008	0.0008	-1.25%	160,000
07/21/2026	0.0008	0.0008	0.0006	0.0008	0.00%	2,372,142
07/20/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	240,800
07/17/2026	0.0007	0.0007	0.0007	0.0007	0.00%	106,771
07/15/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,073,079
07/14/2026	0.0008	0.0008	0.0007	0.0007	-22.22%	1,405,000
07/13/2026	0.0009	0.0009	0.0008	0.0009	0.00%	1,129,350
07/10/2026	0.0009	0.0009	0.0008	0.0009	0.00%	120,200
07/09/2026	0.0009	0.0009	0.0008	0.0009	0.00%	586,100
07/08/2026	0.0009	0.001	0.0009	0.0009	-10.00%	823,000
07/07/2026	0.001	0.001	0.0009	0.001	0.00%	188,441
07/06/2026	0.0010	0.001	0.0010	0.001	+6.38%	205,000
07/02/2026	0.0009	0.0009	0.0009	0.0009	-5.53%	5,000
07/01/2026	0.0010	0.0010	0.0010	0.0010	-0.50%	175,015
06/30/2026	0.001	0.001	0.0009	0.001	+11.11%	4,917,577
06/29/2026	0.0008	0.0009	0.0008	0.0009	0.00%	50,500
06/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	18,050
06/25/2026	0.0010	0.001	0.0009	0.0009	0.00%	420,000
06/22/2026	0.0008	0.001	0.0008	0.0009	-8.16%	132,050
06/18/2026	0.0009	0.001	0.0009	0.0010	-6.67%	280,605
06/17/2026	0.001	0.001	0.001	0.001	0.00%	200
06/16/2026	0.001	0.001	0.001	0.001	+1.45%	1,675
06/15/2026	0.001	0.001	0.001	0.001	+3.50%	624,600
06/12/2026	0.0010	0.001	0.0009	0.001	-16.67%	24,135
06/11/2026	0.0009	0.001	0.0009	0.001	0.00%	203,593
06/10/2026	0.001	0.001	0.0009	0.001	+9.09%	121,581
06/09/2026	0.001	0.001	0.001	0.001	0.00%	371,050
06/08/2026	0.001	0.001	0.001	0.001	+10.00%	2,504,050
06/05/2026	0.0009	0.001	0.0009	0.001	+5.37%	1,646,420
06/04/2026	0.0008	0.001	0.0008	0.0009	+10.35%	378,800
06/03/2026	0.0009	0.0009	0.0009	0.0009	-4.44%	100
06/02/2026	0.001	0.001	0.0009	0.0009	-25.00%	2,749,900
06/01/2026	0.0009	0.001	0.0009	0.001	0.00%	1,736,727
05/29/2026	0.0009	0.001	0.0009	0.001	0.00%	790,599
05/28/2026	0.001	0.001	0.001	0.001	0.00%	1,910,501
05/27/2026	0.001	0.001	0.001	0.001	+15.38%	436,612
05/26/2026	0.001	0.001	0.0009	0.001	-13.33%	789,000
05/22/2026	0.001	0.001	0.001	0.001	+9.09%	1,281,000
05/21/2026	0.0009	0.001	0.0009	0.001	0.00%	450,300
05/20/2026	0.001	0.001	0.001	0.001	0.00%	86,546
05/19/2026	0.001	0.001	0.001	0.001	0.00%	406,100
05/18/2026	0.001	0.001	0.0009	0.001	0.00%	480,213
05/15/2026	0.001	0.001	0.0009	0.001	+22.22%	60,568
05/14/2026	0.001	0.001	0.0009	0.0009	-18.18%	954,650
05/13/2026	0.0007	0.001	0.0007	0.001	+39.24%	4,788,901
05/12/2026	0.0007	0.0009	0.0007	0.0008	-1.25%	352,300
05/11/2026	0.0008	0.0009	0.0008	0.0008	-5.88%	910,000
05/08/2026	0.0008	0.0009	0.0008	0.0009	-5.56%	403,920
05/07/2026	0.001	0.001	0.0008	0.0009	-5.26%	1,037,642
05/06/2026	0.0009	0.001	0.0008	0.0010	-0.52%	2,126,342
05/05/2026	0.0010	0.0010	0.0010	0.0010	+0.53%	5,000
05/04/2026	0.0009	0.0010	0.0009	0.0010	0.00%	50,100
05/01/2026	0.0009	0.0010	0.0009	0.0010	+0.53%	21,000
04/30/2026	0.0009	0.0009	0.0009	0.0009	+5.00%	596,690
04/29/2026	0.0009	0.0009	0.0009	0.0009	-18.18%	1,007,120
04/27/2026	0.001	0.001	0.0009	0.001	+4.76%	30,213
04/24/2026	0.001	0.001	0.0010	0.001	+5.00%	2,950,998
04/23/2026	0.0009	0.001	0.0009	0.001	0.00%	332,600
04/22/2026	0.0009	0.001	0.0008	0.001	-1.96%	274,118
04/21/2026	0.0008	0.001	0.0008	0.001	+2.00%	3,608
04/20/2026	0.0008	0.001	0.0008	0.001	0.00%	920,821
04/17/2026	0.001	0.001	0.0008	0.001	0.00%	602,999
04/16/2026	0.001	0.001	0.0008	0.001	+6.38%	919,400
04/15/2026	0.001	0.001	0.0009	0.0009	+0.53%	32,019
04/14/2026	0.0008	0.001	0.0008	0.0009	-15.00%	170,221
04/13/2026	0.001	0.001	0.0008	0.001	0.00%	779,900
04/10/2026	0.0009	0.001	0.0009	0.001	+10.00%	2,464,446