S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Halberd (HALB)

OTC

$0.0009-$0.00004 (-4.44%)

Price as of Jun 03, 2026

N/A
Market Cap
-65.60%
1-Year Change
Biotechnology
Industry

1 Month
-9.95%

Low Price$0.0008

High Price$0.001
3 Months
-40.89%

Low Price$0.0008

High Price$0.002
1 Year
-65.60%

Low Price$0.0008

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0009	0.0009	0.0009	0.0009	-4.44%	100
06/02/2026	0.001	0.001	0.0009	0.0009	-25.00%	2,749,900
06/01/2026	0.0009	0.001	0.0009	0.001	0.00%	1,736,727
05/29/2026	0.0009	0.001	0.0009	0.001	0.00%	790,599
05/28/2026	0.001	0.001	0.001	0.001	0.00%	1,910,501
05/27/2026	0.001	0.001	0.001	0.001	+15.38%	436,612
05/26/2026	0.001	0.001	0.0009	0.001	-13.33%	789,000
05/22/2026	0.001	0.001	0.001	0.001	+9.09%	1,281,000
05/21/2026	0.0009	0.001	0.0009	0.001	0.00%	450,300
05/20/2026	0.001	0.001	0.001	0.001	0.00%	86,546
05/19/2026	0.001	0.001	0.001	0.001	0.00%	406,100
05/18/2026	0.001	0.001	0.0009	0.001	0.00%	480,213
05/15/2026	0.001	0.001	0.0009	0.001	+22.22%	60,568
05/14/2026	0.001	0.001	0.0009	0.0009	-18.18%	954,650
05/13/2026	0.0007	0.001	0.0007	0.001	+39.24%	4,788,901
05/12/2026	0.0007	0.0009	0.0007	0.0008	-1.25%	352,300
05/11/2026	0.0008	0.0009	0.0008	0.0008	-5.88%	910,000
05/08/2026	0.0008	0.0009	0.0008	0.0009	-5.56%	403,920
05/07/2026	0.001	0.001	0.0008	0.0009	-5.26%	1,037,642
05/06/2026	0.0009	0.001	0.0008	0.0010	-0.52%	2,126,342
05/05/2026	0.0010	0.0010	0.0010	0.0010	+0.53%	5,000
05/04/2026	0.0009	0.0010	0.0009	0.0010	0.00%	50,100
05/01/2026	0.0009	0.0010	0.0009	0.0010	+0.53%	21,000
04/30/2026	0.0009	0.0009	0.0009	0.0009	+5.00%	596,690
04/29/2026	0.0009	0.0009	0.0009	0.0009	-18.18%	1,007,120
04/27/2026	0.001	0.001	0.0009	0.001	+4.76%	30,213
04/24/2026	0.001	0.001	0.0010	0.001	+5.00%	2,950,998
04/23/2026	0.0009	0.001	0.0009	0.001	0.00%	332,600
04/22/2026	0.0009	0.001	0.0008	0.001	-1.96%	274,118
04/21/2026	0.0008	0.001	0.0008	0.001	+2.00%	3,608
04/20/2026	0.0008	0.001	0.0008	0.001	0.00%	920,821
04/17/2026	0.001	0.001	0.0008	0.001	0.00%	602,999
04/16/2026	0.001	0.001	0.0008	0.001	+6.38%	919,400
04/15/2026	0.001	0.001	0.0009	0.0009	+0.53%	32,019
04/14/2026	0.0008	0.001	0.0008	0.0009	-15.00%	170,221
04/13/2026	0.001	0.001	0.0008	0.001	0.00%	779,900
04/10/2026	0.0009	0.001	0.0009	0.001	+10.00%	2,464,446
04/09/2026	0.001	0.001	0.001	0.001	0.00%	145,000
04/08/2026	0.001	0.001	0.0009	0.001	-5.21%	1,172,419
04/07/2026	0.001	0.001	0.001	0.001	-12.08%	127,277
04/06/2026	0.001	0.001	0.001	0.001	+14.83%	1,802,692
04/02/2026	0.001	0.001	0.001	0.001	-25.36%	6,042,800
04/01/2026	0.001	0.001	0.001	0.001	0.00%	249,363
03/31/2026	0.001	0.001	0.001	0.001	+7.69%	4,125,248
03/30/2026	0.001	0.001	0.001	0.001	0.00%	766,047
03/27/2026	0.001	0.001	0.001	0.001	-13.33%	1,760,300
03/25/2026	0.001	0.002	0.001	0.002	0.00%	12,000
03/24/2026	0.002	0.002	0.001	0.002	+3.81%	1,128,400
03/23/2026	0.001	0.002	0.001	0.001	-1.70%	1,507,600
03/19/2026	0.001	0.001	0.001	0.001	+1.73%	524,100
03/18/2026	0.001	0.001	0.001	0.001	+3.21%	122,474
03/17/2026	0.001	0.002	0.001	0.001	-6.67%	57,688
03/16/2026	0.002	0.002	0.002	0.002	0.00%	180,000
03/13/2026	0.001	0.002	0.001	0.002	0.00%	200
03/12/2026	0.001	0.002	0.001	0.002	+3.45%	2,822,125
03/11/2026	0.001	0.001	0.001	0.001	+3.57%	1,910,792
03/10/2026	0.001	0.001	0.001	0.001	-6.67%	1,535,100
03/09/2026	0.002	0.002	0.001	0.002	+3.09%	1,876,284
03/06/2026	0.002	0.002	0.001	0.001	-3.00%	2,218,300
03/05/2026	0.002	0.002	0.002	0.002	-9.09%	116,000
03/04/2026	0.002	0.002	0.002	0.002	+3.13%	269,320
03/02/2026	0.002	0.002	0.001	0.002	0.00%	143,700
02/27/2026	0.002	0.002	0.001	0.002	+7.38%	30,500
02/26/2026	0.001	0.001	0.001	0.001	-0.67%	1,000
02/25/2026	0.001	0.002	0.001	0.002	-6.25%	12,500
02/24/2026	0.002	0.002	0.001	0.002	+11.11%	604,802
02/23/2026	0.001	0.002	0.001	0.001	+2.86%	172,870
02/20/2026	0.002	0.002	0.001	0.001	-6.67%	783,185
02/19/2026	0.002	0.002	0.001	0.002	-11.76%	255,100
02/18/2026	0.001	0.002	0.001	0.002	+8.97%	531,301
02/17/2026	0.001	0.002	0.001	0.002	-2.50%	41,226
02/13/2026	0.002	0.002	0.001	0.002	0.00%	78,310
02/12/2026	0.002	0.002	0.002	0.002	+3.23%	72,836
02/11/2026	0.002	0.002	0.002	0.002	-2.21%	205,100
02/10/2026	0.002	0.002	0.002	0.002	-0.94%	978,375
02/06/2026	0.002	0.002	0.002	0.002	+3.23%	180,000
02/05/2026	0.002	0.002	0.002	0.002	+3.33%	741,100
02/04/2026	0.002	0.002	0.002	0.002	-5.48%	308,529
02/03/2026	0.002	0.002	0.002	0.002	+5.80%	32,500
02/02/2026	0.002	0.002	0.002	0.002	-6.25%	655,150
01/30/2026	0.002	0.002	0.002	0.002	0.00%	174,500
01/29/2026	0.002	0.002	0.002	0.002	-5.88%	531,000
01/28/2026	0.002	0.002	0.002	0.002	+3.66%	222,742
01/27/2026	0.001	0.002	0.001	0.002	+2.50%	235,930
01/26/2026	0.001	0.002	0.001	0.002	-11.11%	303,623
01/23/2026	0.002	0.002	0.002	0.002	+5.88%	337,759
01/22/2026	0.002	0.002	0.002	0.002	0.00%	807,170
01/21/2026	0.002	0.002	0.002	0.002	-3.52%	280,000
01/20/2026	0.001	0.002	0.001	0.002	+3.65%	65,200
01/16/2026	0.002	0.002	0.001	0.002	0.00%	1,107,700
01/15/2026	0.002	0.002	0.002	0.002	+3.03%	3,222,822
01/14/2026	0.002	0.002	0.002	0.002	+3.13%	498,049
01/13/2026	0.002	0.002	0.001	0.002	0.00%	220,100
01/12/2026	0.001	0.002	0.001	0.002	0.00%	1,900
01/09/2026	0.001	0.002	0.001	0.002	0.00%	3,937,076
01/08/2026	0.001	0.002	0.001	0.002	+6.67%	701,600
01/07/2026	0.001	0.002	0.001	0.002	0.00%	136,593
01/06/2026	0.001	0.002	0.001	0.002	0.00%	144,830
01/05/2026	0.002	0.002	0.001	0.002	0.00%	4,650
01/02/2026	0.001	0.002	0.001	0.002	0.00%	481,621