S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Halberd (HALB)

OTC

$0.0009+$0.00001 (+1.11%)

Price as of Aug 03, 2026

$636,573.00
Market Cap
-63.60%
1-Year Change
Biotechnology
Industry

1 Month
-3.19%

Low Price$0.0007

High Price$0.001
3 Months
-4.21%

Low Price$0.0007

High Price$0.001
1 Year
-63.60%

Low Price$0.0007

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0007	0.0009	0.0007	0.0009	+1.11%	754,900
07/30/2026	0.0008	0.001	0.0008	0.0009	0.00%	25,310
07/29/2026	0.0010	0.001	0.0008	0.0009	0.00%	149,600
07/28/2026	0.0008	0.001	0.0008	0.0009	0.00%	3,185,400
07/27/2026	0.0008	0.0009	0.0008	0.0009	-10.00%	64,093
07/24/2026	0.0008	0.001	0.0008	0.001	+24.22%	1,900,300
07/23/2026	0.0008	0.0009	0.0007	0.0008	+1.90%	2,534,635
07/22/2026	0.0008	0.0008	0.0008	0.0008	-1.25%	160,000
07/21/2026	0.0008	0.0008	0.0006	0.0008	0.00%	2,372,142
07/20/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	240,800
07/17/2026	0.0007	0.0007	0.0007	0.0007	0.00%	106,771
07/15/2026	0.0007	0.0007	0.0006	0.0007	0.00%	2,073,079
07/14/2026	0.0008	0.0008	0.0007	0.0007	-22.22%	1,405,000
07/13/2026	0.0009	0.0009	0.0008	0.0009	0.00%	1,129,350
07/10/2026	0.0009	0.0009	0.0008	0.0009	0.00%	120,200
07/09/2026	0.0009	0.0009	0.0008	0.0009	0.00%	586,100
07/08/2026	0.0009	0.001	0.0009	0.0009	-10.00%	823,000
07/07/2026	0.001	0.001	0.0009	0.001	0.00%	188,441
07/06/2026	0.0010	0.001	0.0010	0.001	+6.38%	205,000
07/02/2026	0.0009	0.0009	0.0009	0.0009	-5.53%	5,000
07/01/2026	0.0010	0.0010	0.0010	0.0010	-0.50%	175,015
06/30/2026	0.001	0.001	0.0009	0.001	+11.11%	4,917,577
06/29/2026	0.0008	0.0009	0.0008	0.0009	0.00%	50,500
06/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	18,050
06/25/2026	0.0010	0.001	0.0009	0.0009	0.00%	420,000
06/22/2026	0.0008	0.001	0.0008	0.0009	-8.16%	132,050
06/18/2026	0.0009	0.001	0.0009	0.0010	-6.67%	280,605
06/17/2026	0.001	0.001	0.001	0.001	0.00%	200
06/16/2026	0.001	0.001	0.001	0.001	+1.45%	1,675
06/15/2026	0.001	0.001	0.001	0.001	+3.50%	624,600
06/12/2026	0.0010	0.001	0.0009	0.001	-16.67%	24,135
06/11/2026	0.0009	0.001	0.0009	0.001	0.00%	203,593
06/10/2026	0.001	0.001	0.0009	0.001	+9.09%	121,581
06/09/2026	0.001	0.001	0.001	0.001	0.00%	371,050
06/08/2026	0.001	0.001	0.001	0.001	+10.00%	2,504,050
06/05/2026	0.0009	0.001	0.0009	0.001	+5.37%	1,646,420
06/04/2026	0.0008	0.001	0.0008	0.0009	+10.35%	378,800
06/03/2026	0.0009	0.0009	0.0009	0.0009	-4.44%	100
06/02/2026	0.001	0.001	0.0009	0.0009	-25.00%	2,749,900
06/01/2026	0.0009	0.001	0.0009	0.001	0.00%	1,736,727
05/29/2026	0.0009	0.001	0.0009	0.001	0.00%	790,599
05/28/2026	0.001	0.001	0.001	0.001	0.00%	1,910,501
05/27/2026	0.001	0.001	0.001	0.001	+15.38%	436,612
05/26/2026	0.001	0.001	0.0009	0.001	-13.33%	789,000
05/22/2026	0.001	0.001	0.001	0.001	+9.09%	1,281,000
05/21/2026	0.0009	0.001	0.0009	0.001	0.00%	450,300
05/20/2026	0.001	0.001	0.001	0.001	0.00%	86,546
05/19/2026	0.001	0.001	0.001	0.001	0.00%	406,100
05/18/2026	0.001	0.001	0.0009	0.001	0.00%	480,213
05/15/2026	0.001	0.001	0.0009	0.001	+22.22%	60,568
05/14/2026	0.001	0.001	0.0009	0.0009	-18.18%	954,650
05/13/2026	0.0007	0.001	0.0007	0.001	+39.24%	4,788,901
05/12/2026	0.0007	0.0009	0.0007	0.0008	-1.25%	352,300
05/11/2026	0.0008	0.0009	0.0008	0.0008	-5.88%	910,000
05/08/2026	0.0008	0.0009	0.0008	0.0009	-5.56%	403,920
05/07/2026	0.001	0.001	0.0008	0.0009	-5.26%	1,037,642
05/06/2026	0.0009	0.001	0.0008	0.0010	-0.52%	2,126,342
05/05/2026	0.0010	0.0010	0.0010	0.0010	+0.53%	5,000
05/04/2026	0.0009	0.0010	0.0009	0.0010	0.00%	50,100
05/01/2026	0.0009	0.0010	0.0009	0.0010	+0.53%	21,000
04/30/2026	0.0009	0.0009	0.0009	0.0009	+5.00%	596,690
04/29/2026	0.0009	0.0009	0.0009	0.0009	-18.18%	1,007,120
04/27/2026	0.001	0.001	0.0009	0.001	+4.76%	30,213
04/24/2026	0.001	0.001	0.0010	0.001	+5.00%	2,950,998
04/23/2026	0.0009	0.001	0.0009	0.001	0.00%	332,600
04/22/2026	0.0009	0.001	0.0008	0.001	-1.96%	274,118
04/21/2026	0.0008	0.001	0.0008	0.001	+2.00%	3,608
04/20/2026	0.0008	0.001	0.0008	0.001	0.00%	920,821
04/17/2026	0.001	0.001	0.0008	0.001	0.00%	602,999
04/16/2026	0.001	0.001	0.0008	0.001	+6.38%	919,400
04/15/2026	0.001	0.001	0.0009	0.0009	+0.53%	32,019
04/14/2026	0.0008	0.001	0.0008	0.0009	-15.00%	170,221
04/13/2026	0.001	0.001	0.0008	0.001	0.00%	779,900
04/10/2026	0.0009	0.001	0.0009	0.001	+10.00%	2,464,446
04/09/2026	0.001	0.001	0.001	0.001	0.00%	145,000
04/08/2026	0.001	0.001	0.0009	0.001	-5.21%	1,172,419
04/07/2026	0.001	0.001	0.001	0.001	-12.08%	127,277
04/06/2026	0.001	0.001	0.001	0.001	+14.83%	1,802,692
04/02/2026	0.001	0.001	0.001	0.001	-25.36%	6,042,800
04/01/2026	0.001	0.001	0.001	0.001	0.00%	249,363
03/31/2026	0.001	0.001	0.001	0.001	+7.69%	4,125,248
03/30/2026	0.001	0.001	0.001	0.001	0.00%	766,047
03/27/2026	0.001	0.001	0.001	0.001	-13.33%	1,760,300
03/25/2026	0.001	0.002	0.001	0.002	0.00%	12,000
03/24/2026	0.002	0.002	0.001	0.002	+3.81%	1,128,400
03/23/2026	0.001	0.002	0.001	0.001	-1.70%	1,507,600
03/19/2026	0.001	0.001	0.001	0.001	+1.73%	524,100
03/18/2026	0.001	0.001	0.001	0.001	+3.21%	122,474
03/17/2026	0.001	0.002	0.001	0.001	-6.67%	57,688
03/16/2026	0.002	0.002	0.002	0.002	0.00%	180,000
03/13/2026	0.001	0.002	0.001	0.002	0.00%	200
03/12/2026	0.001	0.002	0.001	0.002	+3.45%	2,822,125
03/11/2026	0.001	0.001	0.001	0.001	+3.57%	1,910,792
03/10/2026	0.001	0.001	0.001	0.001	-6.67%	1,535,100
03/09/2026	0.002	0.002	0.001	0.002	+3.09%	1,876,284
03/06/2026	0.002	0.002	0.001	0.001	-3.00%	2,218,300
03/05/2026	0.002	0.002	0.002	0.002	-9.09%	116,000
03/04/2026	0.002	0.002	0.002	0.002	+3.13%	269,320
03/02/2026	0.002	0.002	0.001	0.002	0.00%	143,700
02/27/2026	0.002	0.002	0.001	0.002	+7.38%	30,500