2m 2m 2m 2m 2m 2m 2m
Hallmark Finl (HALL)
OTC
$0.85+$0.77 (+962.50%)
Price as of Jan 10, 2024 12:39 PM EST- $1.2MMarket Cap
- 60.00%1-Year Change
- Insurance - Property & CasualtyIndustry
Hallmark Finl (HALL)
$0.85+$0.77 (+962.50%)
- 1 Month0.00%Low Price$0.08High Price$0.08
- 3 Months0.00%Low Price$0.07High Price$0.10
- 1 Year+60.00%Low Price$0.005High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +14.29% | 160 |
04/23/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -10.37% | 123 |
04/14/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -25.48% | 232 |
04/07/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +22.43% | 487 |
04/01/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +7.00% | 20,961 |
03/09/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 152 |
01/16/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 101 |
01/15/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 500 |
01/09/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +3.90% | 1,143 |
12/31/2025 | 0.08 | 0.08 | 0.07 | 0.08 | +10.00% | 12,331 |
12/30/2025 | 0.07 | 1.00 | 0.07 | 0.07 | +14.75% | 10,177 |
12/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 120 |
12/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 109 |
12/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +14.02% | 901 |
12/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +4.90% | 150 |
12/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -4.67% | 1,079 |
12/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 218 |
11/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +4.90% | 400 |
11/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 101 |
11/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -4.67% | 331 |
11/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,002 |
11/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +4.90% | 433 |
10/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +2.00% | 1,485 |
10/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 102 |
09/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 7,821 |
09/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,126 |
09/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +2.00% | 1,000 |
09/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 5,000 |
08/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -6.54% | 627 |
08/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +7.00% | 12,250 |
07/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +900.00% | 10,008 |
07/11/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -90.67% | 345 |
06/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +7.20% | 730 |
06/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 11,764 |