• N/A
    Market Cap
  • -0.11%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -1.08%
    Low Price$91.51
    High Price$101.67
  • 3 Months
    -9.53%
    Low Price$91.44
    High Price$106.39
  • 1 Year
    -0.11%
    Low Price$86.64
    High Price$132.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
95.38
95.96
94.64
95.68
+4.56%
18,253
10/01/2026
92.68
92.68
91.02
91.51
-2.48%
34,152
09/30/2026
93.34
94.00
91.68
93.84
-0.37%
20,150
09/29/2026
94.06
94.19
92.74
94.19
+1.31%
31,108
09/28/2026
93.06
93.92
91.55
92.97
-0.72%
34,954
09/25/2026
93.71
94.07
92.35
93.64
-0.12%
18,024
09/24/2026
94.06
94.94
92.22
93.75
-1.11%
49,231
09/23/2026
95.24
95.35
94.31
94.80
-1.46%
16,551
09/22/2026
96.00
96.97
94.90
96.20
-0.22%
19,267
09/21/2026
96.26
96.62
94.94
96.41
+2.31%
49,447
09/18/2026
94.02
94.27
93.34
94.23
-0.19%
31,610
09/17/2026
94.71
94.99
94.14
94.41
+1.84%
38,380
09/16/2026
93.55
93.55
91.39
92.70
+0.43%
24,039
09/15/2026
92.87
93.69
91.74
92.30
-0.65%
69,939
09/14/2026
93.83
94.12
92.33
92.90
-5.30%
27,887
09/11/2026
98.32
98.70
97.80
98.10
+1.23%
19,814
09/10/2026
97.48
98.01
96.91
96.91
-3.68%
34,687
09/09/2026
99.89
100.64
99.05
100.61
-1.04%
20,123
09/08/2026
102.36
102.50
101.11
101.67
+4.35%
29,741
09/04/2026
98.05
98.53
97.43
97.43
-0.30%
13,009
09/03/2026
96.93
98.41
96.12
97.72
+1.02%
244,875
09/02/2026
96.74
96.76
95.92
96.73
+1.22%
36,880
09/01/2026
96.30
96.45
94.58
95.56
-3.01%
43,889
08/31/2026
98.20
98.86
97.16
98.53
+0.74%
57,951
08/28/2026
99.04
99.04
97.26
97.81
-1.87%
52,882
08/27/2026
100.08
100.08
98.72
99.67
+1.67%
60,512
08/26/2026
99.18
99.66
97.74
98.03
+1.03%
21,926
08/25/2026
98.33
98.66
96.90
97.03
+0.43%
17,346
08/24/2026
97.18
97.29
96.27
96.61
+0.64%
40,707
08/21/2026
95.42
96.39
95.42
96.00
+1.37%
145,840
08/20/2026
93.46
95.22
93.25
94.70
+0.69%
183,284
08/19/2026
95.43
95.51
93.03
94.05
-2.94%
182,452
08/18/2026
97.39
97.41
96.51
96.90
-2.99%
155,600
08/17/2026
100.00
100.47
99.47
99.89
+0.43%
203,001
08/14/2026
100.41
100.76
99.02
99.47
-1.57%
114,434
08/13/2026
101.24
101.75
100.55
101.05
-0.67%
15,411
08/12/2026
102.94
103.00
101.02
101.73
+1.49%
18,225
08/11/2026
101.35
101.99
100.09
100.24
-0.59%
11,589
08/10/2026
101.74
102.07
100.83
100.83
-1.93%
34,920
08/07/2026
103.30
103.60
102.39
102.81
+1.33%
19,929
08/06/2026
100.77
102.77
100.77
101.46
-1.20%
27,757
08/05/2026
102.51
103.36
101.72
102.69
+0.43%
18,765
08/04/2026
101.27
102.27
99.93
102.25
+6.39%
28,705
08/03/2026
95.63
96.47
95.61
96.11
+0.21%
34,199
07/31/2026
97.01
97.21
95.36
95.91
-1.12%
42,412
07/30/2026
95.85
97.80
95.26
97.00
+6.08%
121,117
07/29/2026
92.84
92.87
90.68
91.44
-3.81%
25,771
07/28/2026
93.89
95.06
93.84
95.06
-0.01%
42,526
07/27/2026
97.39
97.39
94.48
95.07
-2.72%
66,992
07/24/2026
97.57
98.36
96.35
97.73
-0.58%
76,524
07/23/2026
96.35
98.96
96.35
98.30
-0.31%
57,003
07/22/2026
96.83
99.37
96.77
98.60
+1.10%
29,320
07/21/2026
97.33
97.55
96.56
97.53
+1.09%
25,136
07/20/2026
97.28
97.60
96.09
96.48
-3.10%
142,979
07/17/2026
97.78
99.57
97.31
99.57
+0.12%
101,786
07/16/2026
97.87
99.78
97.87
99.45
+2.09%
60,633
07/15/2026
96.69
98.01
95.97
97.41
+1.81%
88,062
07/14/2026
97.18
97.23
94.92
95.68
+0.55%
113,737
07/13/2026
96.02
96.19
94.94
95.16
-2.68%
51,566
07/10/2026
97.12
98.15
97.12
97.79
+0.26%
25,104
07/10/2026
$0.41 Dividend
07/09/2026
99.57
99.59
96.89
97.53
+2.51%
239,794
07/08/2026
97.76
98.52
94.85
95.14
-5.87%
153,291
07/07/2026
103.81
103.81
99.58
101.08
-4.99%
83,401
07/06/2026
105.13
106.39
104.36
106.39
+0.60%
346,892
07/02/2026
108.12
108.32
105.76
105.76
+0.02%
51,592
07/01/2026
104.65
106.62
104.65
105.74
-0.48%
25,808
06/30/2026
104.61
106.56
104.61
106.24
+3.02%
47,558
06/29/2026
103.67
105.44
103.07
103.13
-1.71%
55,278
06/26/2026
102.18
105.68
102.18
104.92
+0.52%
52,617
06/25/2026
103.67
105.13
103.60
104.38
+2.63%
26,953
06/24/2026
101.34
103.07
101.32
101.70
-1.12%
31,150
06/23/2026
102.61
104.34
102.56
102.85
-2.54%
25,935
06/22/2026
105.41
105.57
103.79
105.53
+0.42%
63,990
06/18/2026
103.91
105.19
103.40
105.09
+3.75%
39,352
06/17/2026
105.18
105.59
101.29
101.29
-5.84%
34,011
06/16/2026
108.05
108.30
107.06
107.58
+0.14%
29,040
06/15/2026
108.76
108.76
106.98
107.42
+1.83%
34,427
06/12/2026
105.72
105.83
103.50
105.50
-0.72%
27,000
06/11/2026
107.01
107.62
102.12
106.26
-14.63%
85,100
06/10/2026
125.23
125.99
124.08
124.48
-1.07%
22,526
06/09/2026
127.57
129.10
122.95
125.83
-0.99%
23,649
06/08/2026
125.75
127.40
124.93
127.09
+2.72%
14,942
06/05/2026
127.24
127.86
123.61
123.72
-6.79%
23,405
06/04/2026
131.00
133.44
131.00
132.74
+0.28%
14,285
06/03/2026
131.14
132.62
130.27
132.38
+0.81%
25,351
06/02/2026
129.19
131.31
129.13
131.31
+1.89%
20,220
06/01/2026
128.57
129.09
127.11
128.87
+0.63%
30,863
05/29/2026
128.23
129.90
127.73
128.06
+0.81%
23,890
05/28/2026
124.71
128.29
123.44
127.04
+0.82%
32,572
05/27/2026
125.60
126.00
124.34
126.00
+0.16%
14,334
05/26/2026
125.06
125.79
124.32
125.79
+0.49%
27,723
05/22/2026
123.64
125.32
122.52
125.17
+2.29%
233,775
05/21/2026
119.63
122.37
119.63
122.37
+0.96%
18,379
05/20/2026
118.73
121.74
118.02
121.20
+2.01%
20,262
05/19/2026
119.67
119.94
118.22
118.81
-2.47%
24,414
05/18/2026
122.25
122.28
119.70
121.82
+0.48%
20,037
05/15/2026
119.76
121.60
119.76
121.24
-3.28%
13,969
05/14/2026
126.71
127.10
125.27
125.35
+1.27%
17,285
05/13/2026
123.23
123.78
122.51
123.78
+1.06%
18,613