• N/A
    Market Cap
  • 64.73%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +7.19%
    Low Price$119.31
    High Price$132.93
  • 3 Months
    +26.01%
    Low Price$96.40
    High Price$132.93
  • 1 Year
    +61.82%
    Low Price$81.72
    High Price$132.93
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
131.69
133.18
130.82
132.93
+0.81%
25,351
06/02/2026
129.73
131.86
129.68
131.86
+1.89%
20,220
06/01/2026
129.11
129.64
127.64
129.41
+0.63%
30,863
05/29/2026
128.77
130.45
128.27
128.60
+0.81%
23,890
05/28/2026
125.23
128.83
123.96
127.57
+0.82%
32,572
05/27/2026
126.13
126.53
124.86
126.53
+0.16%
14,334
05/26/2026
125.58
126.32
124.84
126.32
+0.49%
27,723
05/22/2026
124.16
125.85
123.03
125.70
+2.29%
233,775
05/21/2026
120.13
122.88
120.13
122.88
+0.96%
18,379
05/20/2026
119.23
122.25
118.52
121.71
+2.01%
20,262
05/19/2026
120.18
120.44
118.72
119.31
-2.47%
24,414
05/18/2026
122.76
122.79
120.20
122.33
+0.48%
20,037
05/15/2026
120.26
122.11
120.26
121.75
-3.28%
13,969
05/14/2026
127.24
127.63
125.80
125.88
+1.27%
17,285
05/13/2026
123.75
124.30
123.02
124.30
+1.06%
18,613
05/12/2026
124.29
124.70
121.64
123.00
-2.72%
16,454
05/11/2026
125.66
126.86
125.41
126.44
+0.89%
10,528
05/08/2026
124.68
125.48
124.23
125.32
+0.86%
12,275
05/07/2026
127.04
127.04
123.97
124.25
-2.58%
20,733
05/06/2026
126.88
127.54
126.33
127.54
+2.84%
22,445
05/05/2026
123.36
125.20
121.04
124.02
+2.24%
11,865
05/04/2026
125.12
125.84
120.63
121.30
-2.34%
20,749
05/01/2026
121.25
124.42
121.25
124.21
+3.47%
11,857
04/30/2026
119.71
121.60
119.17
120.04
+1.45%
22,266
04/29/2026
118.53
119.40
117.37
118.32
-1.65%
11,926
04/28/2026
119.65
121.04
119.45
120.30
-0.91%
16,685
04/27/2026
120.66
121.62
120.28
121.41
+1.41%
14,374
04/24/2026
120.51
120.78
119.68
119.72
-0.31%
49,185
04/23/2026
120.79
121.73
119.72
120.09
-0.72%
112,274
04/22/2026
122.45
122.45
120.24
120.96
-1.36%
55,756
04/21/2026
122.75
123.12
121.59
122.62
-0.68%
26,369
04/20/2026
121.99
123.72
121.66
123.46
+0.06%
13,287
04/17/2026
123.89
125.28
123.20
123.38
+3.05%
12,145
04/16/2026
119.07
119.90
118.57
119.73
+4.43%
15,029
04/15/2026
115.88
115.88
114.56
114.65
-1.63%
11,615
04/14/2026
116.39
117.17
115.28
116.55
+2.24%
12,091
04/13/2026
113.20
114.00
112.03
114.00
+0.78%
21,107
04/10/2026
112.93
113.57
112.76
113.11
+1.36%
16,945
04/09/2026
110.97
112.24
110.50
111.59
+1.10%
31,155
04/08/2026
110.86
111.38
109.51
110.38
+6.84%
15,251
04/07/2026
103.04
103.44
101.27
103.31
-1.61%
18,281
04/06/2026
106.45
106.45
104.21
105.00
+0.14%
20,025
04/02/2026
100.51
104.85
100.51
104.85
-0.08%
24,118
04/01/2026
104.48
105.04
103.95
104.93
+0.98%
15,951
03/31/2026
101.27
104.00
100.93
103.91
+4.34%
51,482
03/30/2026
100.42
100.42
98.66
99.59
+0.52%
23,685
03/27/2026
99.95
100.21
98.69
99.08
-1.71%
21,343
03/26/2026
102.00
102.71
100.80
100.80
-2.91%
16,643
03/25/2026
104.14
104.91
103.47
103.83
+2.31%
31,034
03/24/2026
100.94
102.52
100.94
101.48
-0.88%
37,830
03/23/2026
101.95
103.20
101.42
102.38
+6.20%
36,108
03/20/2026
100.63
100.93
96.38
96.40
-5.41%
167,826
03/19/2026
100.15
103.30
99.90
101.91
-0.18%
141,326
03/18/2026
103.98
104.63
102.09
102.09
-1.40%
17,780
03/17/2026
104.52
104.52
101.95
103.54
-0.67%
25,570
03/16/2026
105.61
105.65
103.91
104.24
+0.27%
18,836
03/13/2026
104.55
105.42
103.20
103.95
-2.38%
27,847
03/12/2026
107.09
107.09
105.94
106.49
-0.12%
22,037
03/11/2026
105.57
106.71
105.29
106.62
+0.41%
13,514
03/10/2026
106.93
108.18
106.19
106.19
-0.48%
20,072
03/09/2026
101.94
106.76
101.69
106.70
+1.15%
18,183
03/06/2026
104.45
105.89
104.24
105.49
-1.95%
43,380
03/05/2026
108.72
109.28
107.25
107.59
-3.13%
632,425
03/04/2026
108.32
111.17
107.65
111.07
+3.00%
261,716
03/03/2026
106.67
108.49
105.71
107.83
-4.50%
24,651
03/02/2026
110.71
113.46
110.54
112.91
-1.42%
13,745
02/27/2026
113.31
114.54
112.44
114.54
+2.03%
23,178
02/26/2026
112.78
113.32
111.89
112.26
+0.89%
33,570
02/25/2026
111.57
111.83
110.20
111.27
+0.82%
35,021
02/24/2026
109.54
111.35
109.54
110.36
+2.70%
14,669
02/23/2026
107.43
108.68
106.81
107.46
-0.64%
24,349
02/20/2026
106.60
108.27
106.29
108.15
+0.54%
15,774
02/19/2026
106.34
108.04
105.88
107.57
-0.64%
40,938
02/18/2026
107.41
108.69
107.07
108.26
+0.58%
29,865
02/17/2026
105.96
107.75
105.44
107.64
+0.66%
20,900
02/13/2026
106.07
106.93
105.91
106.93
+4.31%
24,611
02/12/2026
103.30
104.50
101.96
102.51
+0.84%
21,474
02/11/2026
99.21
101.68
99.18
101.66
+1.35%
45,445
02/10/2026
99.79
101.34
99.45
100.31
+0.01%
23,874
02/09/2026
99.25
100.85
98.33
100.30
+1.11%
25,339
02/06/2026
96.68
99.19
96.31
99.19
+2.63%
14,006
02/05/2026
96.22
97.26
95.16
96.65
-0.61%
25,906
02/04/2026
98.46
98.52
95.97
97.24
-0.21%
25,131
02/03/2026
97.54
97.76
96.31
97.45
-1.44%
25,659
02/02/2026
98.10
99.24
97.51
98.87
+0.60%
16,368
01/30/2026
98.93
98.98
97.95
98.28
-0.79%
21,779
01/29/2026
99.19
99.19
97.70
99.06
-0.28%
15,926
01/28/2026
100.56
100.56
98.50
99.34
-0.86%
30,305
01/27/2026
101.10
101.71
100.01
100.20
+0.05%
22,256
01/26/2026
100.61
101.34
99.86
100.15
+1.27%
17,209
01/23/2026
98.24
99.54
98.24
98.89
-1.45%
12,476
01/22/2026
100.10
100.55
99.29
100.35
+0.04%
18,173
01/21/2026
98.54
101.94
98.54
100.31
+4.85%
17,182
01/20/2026
95.96
96.98
94.87
95.67
-3.50%
43,696
01/16/2026
99.48
99.59
98.84
99.15
+1.31%
14,452
01/15/2026
96.64
99.65
96.64
97.86
+0.62%
25,065
01/14/2026
97.44
97.71
96.91
97.26
-0.73%
15,162
01/13/2026
98.01
98.48
97.30
97.98
-0.97%
17,740
01/12/2026
99.39
100.36
98.69
98.94
+0.55%
11,028
01/09/2026
98.10
98.76
97.70
98.40
+1.11%
11,517