• N/A
    Market Cap
  • 9.76%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -9.13%
    Low Price$91.44
    High Price$106.39
  • 3 Months
    -22.30%
    Low Price$91.44
    High Price$132.75
  • 1 Year
    +9.76%
    Low Price$86.51
    High Price$132.75
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
95.63
96.47
95.61
96.11
+0.21%
34,199
07/31/2026
97.01
97.21
95.36
95.91
-1.12%
42,412
07/30/2026
95.85
97.80
95.26
97.00
+6.08%
121,117
07/29/2026
92.84
92.87
90.68
91.44
-3.81%
25,771
07/28/2026
93.89
95.06
93.84
95.06
-0.01%
42,526
07/27/2026
97.39
97.39
94.48
95.07
-2.72%
66,992
07/24/2026
97.57
98.36
96.35
97.73
-0.58%
76,524
07/23/2026
96.35
98.96
96.35
98.30
-0.31%
57,003
07/22/2026
96.83
99.37
96.77
98.60
+1.10%
29,320
07/21/2026
97.33
97.55
96.56
97.53
+1.09%
25,136
07/20/2026
97.28
97.60
96.09
96.48
-3.10%
142,979
07/17/2026
97.78
99.57
97.31
99.57
+0.12%
101,786
07/16/2026
97.87
99.78
97.87
99.45
+2.09%
60,633
07/15/2026
96.69
98.01
95.97
97.41
+1.81%
88,062
07/14/2026
97.18
97.23
94.92
95.68
+0.55%
113,737
07/13/2026
96.02
96.19
94.94
95.16
-2.68%
51,566
07/10/2026
97.12
98.15
97.12
97.79
+0.26%
25,104
07/10/2026
$0.40 Dividend
07/09/2026
99.58
99.60
96.90
97.54
+2.51%
239,794
07/08/2026
97.76
98.52
94.86
95.15
-5.87%
153,291
07/07/2026
103.82
103.82
99.59
101.08
-4.99%
83,401
07/06/2026
105.13
106.39
104.36
106.39
+0.60%
346,892
07/02/2026
108.12
108.32
105.76
105.76
+0.02%
51,592
07/01/2026
104.66
106.63
104.66
105.74
-0.48%
25,808
06/30/2026
104.62
106.57
104.62
106.25
+3.02%
47,558
06/29/2026
103.68
105.44
103.07
103.13
-1.71%
55,278
06/26/2026
102.19
105.68
102.19
104.92
+0.52%
52,617
06/25/2026
103.68
105.13
103.60
104.39
+2.63%
26,953
06/24/2026
101.35
103.07
101.33
101.71
-1.12%
31,150
06/23/2026
102.61
104.35
102.56
102.86
-2.54%
25,935
06/22/2026
105.41
105.57
103.80
105.54
+0.42%
63,990
06/18/2026
103.92
105.19
103.40
105.09
+3.75%
39,352
06/17/2026
105.18
105.59
101.30
101.30
-5.84%
34,011
06/16/2026
108.05
108.30
107.07
107.58
+0.14%
29,040
06/15/2026
108.77
108.77
106.99
107.43
+1.83%
34,427
06/12/2026
105.72
105.84
103.50
105.50
-0.72%
27,000
06/11/2026
107.02
107.62
102.13
106.27
-14.63%
85,100
06/10/2026
125.24
126.00
124.09
124.48
-1.07%
22,526
06/09/2026
127.58
129.10
122.96
125.84
-0.99%
23,649
06/08/2026
125.76
127.41
124.93
127.09
+2.72%
14,942
06/05/2026
127.24
127.87
123.62
123.73
-6.79%
23,405
06/04/2026
131.01
133.45
131.01
132.75
+0.28%
14,285
06/03/2026
131.15
132.63
130.28
132.38
+0.81%
25,351
06/02/2026
129.19
131.32
129.14
131.32
+1.89%
20,220
06/01/2026
128.58
129.10
127.11
128.88
+0.63%
30,863
05/29/2026
128.24
129.91
127.74
128.07
+0.81%
23,890
05/28/2026
124.71
128.30
123.45
127.04
+0.82%
32,572
05/27/2026
125.61
126.01
124.34
126.01
+0.16%
14,334
05/26/2026
125.06
125.80
124.32
125.80
+0.49%
27,723
05/22/2026
123.64
125.33
122.52
125.18
+2.29%
233,775
05/21/2026
119.63
122.37
119.63
122.37
+0.96%
18,379
05/20/2026
118.74
121.75
118.03
121.21
+2.01%
20,262
05/19/2026
119.68
119.94
118.23
118.82
-2.47%
24,414
05/18/2026
122.25
122.28
119.70
121.82
+0.48%
20,037
05/15/2026
119.76
121.61
119.76
121.25
-3.28%
13,969
05/14/2026
126.71
127.10
125.28
125.36
+1.27%
17,285
05/13/2026
123.24
123.79
122.51
123.79
+1.06%
18,613
05/12/2026
123.78
124.18
121.14
122.49
-2.72%
16,454
05/11/2026
125.14
126.34
124.89
125.92
+0.89%
10,528
05/08/2026
124.17
124.96
123.72
124.80
+0.86%
12,275
05/07/2026
126.52
126.52
123.46
123.74
-2.58%
20,733
05/06/2026
126.35
127.02
125.81
127.01
+2.84%
22,445
05/05/2026
122.85
124.68
120.54
123.51
+2.24%
11,865
05/04/2026
124.60
125.32
120.13
120.80
-2.34%
20,749
05/01/2026
120.75
123.91
120.75
123.69
+3.47%
11,857
04/30/2026
119.21
121.10
118.68
119.54
+1.45%
22,266
04/29/2026
118.04
118.91
116.89
117.83
-1.65%
11,926
04/28/2026
119.16
120.54
118.96
119.80
-0.91%
16,685
04/27/2026
120.16
121.12
119.78
120.91
+1.41%
14,374
04/24/2026
120.01
120.28
119.19
119.23
-0.31%
49,185
04/23/2026
120.29
121.23
119.23
119.59
-0.72%
112,274
04/22/2026
121.94
121.94
119.74
120.46
-1.36%
55,756
04/21/2026
122.24
122.61
121.09
122.11
-0.68%
26,369
04/20/2026
121.49
123.21
121.15
122.95
+0.06%
13,287
04/17/2026
123.37
124.76
122.69
122.87
+3.05%
12,145
04/16/2026
118.58
119.40
118.08
119.24
+4.43%
15,029
04/15/2026
115.40
115.40
114.09
114.18
-1.63%
11,615
04/14/2026
115.91
116.69
114.80
116.07
+2.24%
12,091
04/13/2026
112.73
113.53
111.57
113.52
+0.78%
21,107
04/10/2026
112.46
113.10
112.29
112.64
+1.36%
16,945
04/09/2026
110.51
111.78
110.04
111.13
+1.10%
31,155
04/08/2026
110.40
110.92
109.06
109.92
+6.84%
15,251
04/07/2026
102.61
103.01
100.85
102.88
-1.61%
18,281
04/06/2026
106.01
106.01
103.78
104.57
+0.14%
20,025
04/02/2026
100.09
104.42
100.09
104.42
-0.08%
24,118
04/01/2026
104.05
104.61
103.52
104.50
+0.98%
15,951
03/31/2026
100.85
103.57
100.51
103.48
+4.34%
51,482
03/30/2026
100.01
100.01
98.25
99.18
+0.52%
23,685
03/27/2026
99.54
99.79
98.28
98.67
-1.71%
21,343
03/26/2026
101.58
102.29
100.38
100.38
-2.91%
16,643
03/25/2026
103.71
104.48
103.04
103.40
+2.31%
31,034
03/24/2026
100.52
102.10
100.52
101.06
-0.88%
37,830
03/23/2026
101.53
102.77
101.00
101.96
+6.20%
36,108
03/20/2026
100.21
100.51
95.98
96.00
-5.41%
167,826
03/19/2026
99.74
102.87
99.49
101.49
-0.18%
141,326
03/18/2026
103.55
104.20
101.67
101.67
-1.40%
17,780
03/17/2026
104.09
104.09
101.53
103.11
-0.67%
25,570
03/16/2026
105.18
105.22
103.48
103.81
+0.27%
18,836
03/13/2026
104.12
104.98
102.77
103.53
-2.38%
27,847
03/12/2026
106.65
106.65
105.50
106.05
-0.12%
22,037