HALO
Halozyme Therape (HALO)
NASDAQ
$124.55+$0.005 (+0.004%)
Price as of Oct 22, 2026 7:43 PM EDT
  • $14.2B
    Market Cap
  • 86.20%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +8.17%
    Low Price$106.94
    High Price$124.83
  • 3 Months
    +60.04%
    Low Price$81.48
    High Price$124.83
  • 1 Year
    +86.20%
    Low Price$61.63
    High Price$124.83
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
124.72
124.91
121.62
124.54
-0.23%
5,097,642
10/21/2026
123.90
125.43
122.71
124.83
+0.37%
1,739,777
10/20/2026
123.54
125.10
123.00
124.37
+1.53%
2,202,545
10/19/2026
121.72
123.60
121.69
122.50
+0.54%
1,899,546
10/16/2026
122.19
122.45
120.19
121.84
+0.27%
2,082,622
10/15/2026
118.35
122.33
117.38
121.51
+4.01%
2,470,209
10/14/2026
109.90
119.21
109.42
116.82
+6.57%
3,810,773
10/13/2026
111.92
111.92
108.80
109.62
-1.31%
1,780,694
10/12/2026
110.19
112.43
109.96
111.08
+0.60%
1,660,324
10/09/2026
109.70
112.65
109.70
110.42
+0.53%
1,845,336
10/08/2026
109.41
110.64
107.41
109.84
-0.86%
2,490,365
10/07/2026
111.62
114.00
110.16
110.79
+0.98%
2,192,212
10/06/2026
108.87
111.25
107.43
109.72
+1.30%
1,774,270
10/05/2026
109.62
109.87
107.68
108.31
-1.41%
1,856,186
10/02/2026
106.96
109.99
106.65
109.86
+2.73%
2,614,350
10/01/2026
109.93
110.50
106.84
106.94
-3.13%
2,329,141
09/30/2026
111.54
112.45
110.35
110.40
-1.04%
3,559,836
09/29/2026
112.89
114.52
111.03
111.56
-1.18%
2,873,067
09/28/2026
113.34
113.94
112.10
112.89
-0.89%
2,236,747
09/25/2026
115.36
115.63
113.43
113.90
-1.15%
1,958,390
09/24/2026
112.13
116.09
111.07
115.22
+2.47%
3,244,636
09/23/2026
116.85
116.85
112.18
112.44
-2.34%
2,702,793
09/22/2026
111.50
115.18
110.95
115.13
+3.30%
4,151,632
09/21/2026
112.80
113.47
111.05
111.45
-0.89%
2,925,688
09/18/2026
109.72
112.66
109.38
112.45
+2.53%
10,348,962
09/17/2026
107.08
110.88
106.82
109.68
+1.14%
1,983,651
09/16/2026
106.66
109.63
105.50
108.44
+2.06%
1,709,963
09/15/2026
108.14
108.14
106.14
106.25
-1.57%
1,055,588
09/14/2026
108.00
108.61
106.65
107.94
+0.69%
912,515
09/11/2026
107.96
108.23
106.34
107.20
+0.19%
861,839
09/10/2026
106.93
107.95
106.36
107.00
-0.36%
1,487,910
09/09/2026
107.67
108.79
106.62
107.39
-0.85%
1,746,311
09/08/2026
109.00
109.96
106.07
108.31
-1.71%
1,625,627
09/04/2026
109.91
111.15
109.00
110.19
-0.51%
1,010,602
09/03/2026
109.84
111.15
108.74
110.76
+1.00%
1,889,627
09/02/2026
105.84
109.76
105.48
109.66
+1.80%
1,619,567
09/01/2026
107.45
108.53
106.87
107.72
+1.16%
1,058,736
08/31/2026
104.48
106.94
103.47
106.49
+1.08%
1,280,007
08/28/2026
106.45
106.81
104.70
105.35
-1.47%
1,681,829
08/27/2026
106.87
107.55
106.05
106.92
-0.13%
1,364,730
08/26/2026
109.32
109.66
107.00
107.06
-2.07%
1,706,117
08/25/2026
109.33
109.55
107.55
109.32
+0.63%
1,598,158
08/24/2026
108.00
109.10
106.87
108.64
+0.43%
2,091,282
08/21/2026
106.20
108.49
105.91
108.17
+1.93%
1,174,232
08/20/2026
106.41
107.44
105.20
106.12
-1.39%
1,577,789
08/19/2026
106.39
107.96
105.50
107.62
+2.60%
2,539,548
08/18/2026
102.95
105.11
102.39
104.89
+1.83%
1,955,267
08/17/2026
98.86
104.09
98.58
103.00
+4.40%
2,199,386
08/14/2026
100.35
100.83
98.13
98.66
-2.00%
1,659,274
08/13/2026
101.95
102.40
99.41
100.67
-1.10%
1,982,774
08/12/2026
102.00
102.58
100.47
101.79
-0.81%
3,647,558
08/11/2026
103.62
104.78
101.81
102.62
0.00%
2,846,021
08/10/2026
102.67
104.77
101.11
102.62
-0.48%
4,979,690
08/07/2026
90.00
103.30
90.00
103.12
+20.24%
7,833,817
08/06/2026
84.15
86.00
82.60
85.76
+2.60%
2,704,018
08/06/2026
$2.28 Earnings
08/05/2026
83.89
84.40
82.98
83.59
+0.43%
1,262,674
08/04/2026
82.78
83.89
81.75
83.23
+1.17%
1,574,572
08/03/2026
82.42
83.62
82.11
82.27
-0.33%
1,367,693
07/31/2026
83.19
83.27
81.50
82.54
-0.91%
1,558,901
07/30/2026
81.74
83.54
81.21
83.30
+0.02%
2,135,849
07/29/2026
83.08
83.96
82.60
83.28
-0.20%
1,634,260
07/28/2026
82.70
84.44
82.36
83.45
+2.41%
2,623,608
07/27/2026
82.41
83.50
81.46
81.48
-0.55%
1,435,892
07/24/2026
81.35
82.99
80.93
81.93
+1.35%
1,661,209
07/23/2026
77.43
81.19
76.82
80.84
+3.88%
1,751,413
07/22/2026
79.23
79.31
77.40
77.82
-0.99%
1,399,919
07/21/2026
76.96
78.64
76.96
78.60
+1.96%
1,273,027
07/20/2026
78.52
79.04
77.01
77.09
-0.93%
1,552,675
07/17/2026
77.42
79.56
77.17
77.81
+0.35%
1,482,551
07/16/2026
75.90
77.88
75.53
77.54
+2.27%
1,942,109
07/15/2026
74.62
76.13
73.89
75.82
+1.03%
1,339,927
07/14/2026
75.24
75.81
74.00
75.05
-1.39%
1,772,423
07/13/2026
75.94
76.99
74.52
76.11
-0.12%
1,822,560
07/10/2026
78.82
79.19
75.33
76.20
-3.08%
1,474,299
07/09/2026
80.44
81.94
78.33
78.62
-2.18%
1,782,771
07/08/2026
79.96
80.85
78.67
80.37
-1.47%
2,487,012
07/07/2026
81.50
82.26
80.61
81.57
+0.98%
2,049,023
07/06/2026
79.17
81.01
78.22
80.78
+1.67%
2,504,838
07/02/2026
77.85
79.51
77.54
79.45
+3.17%
1,566,233
07/01/2026
78.47
78.50
75.71
77.01
-1.61%
1,781,094
06/30/2026
77.46
78.95
77.19
78.27
+1.41%
1,964,284
06/29/2026
75.00
77.24
74.47
77.18
+2.96%
2,245,438
06/26/2026
72.96
76.32
72.71
74.96
+3.20%
2,872,449
06/25/2026
71.38
73.53
71.38
72.64
+2.09%
1,457,126
06/24/2026
70.12
71.87
69.73
71.15
+2.20%
1,945,892
06/23/2026
69.38
70.21
68.93
69.62
+0.91%
2,716,069
06/22/2026
69.34
69.81
68.27
68.99
+0.64%
1,054,256
06/18/2026
69.25
69.25
67.02
68.55
-0.03%
3,654,030
06/17/2026
69.64
70.39
68.18
68.57
-1.54%
1,566,624
06/16/2026
71.61
72.25
67.94
69.64
-2.30%
1,950,031
06/15/2026
69.95
71.98
69.30
71.28
+2.56%
1,815,764
06/12/2026
71.01
71.81
69.32
69.50
-1.74%
1,042,049
06/11/2026
70.66
71.12
70.26
70.73
+0.33%
1,344,217
06/10/2026
71.68
72.19
70.25
70.50
-1.37%
1,947,459
06/09/2026
71.99
72.29
70.24
71.48
+1.06%
1,317,701
06/08/2026
71.59
71.92
70.62
70.73
-1.12%
1,496,688
06/05/2026
71.73
72.25
70.71
71.53
-0.10%
1,144,601
06/04/2026
70.61
72.09
70.17
71.60
+2.55%
2,254,282
06/03/2026
66.00
70.13
66.00
69.82
+5.34%
2,144,631