HALO
Halozyme Therape (HALO)
NASDAQ
$83.08+$0.54 (+0.65%)
Price as of Aug 03, 2026 10:08 AM EDT
  • $9.8B
    Market Cap
  • 39.85%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.46%
    Low Price$75.05
    High Price$83.45
  • 3 Months
    +29.66%
    Low Price$64.12
    High Price$83.45
  • 1 Year
    +39.85%
    Low Price$59.99
    High Price$83.45
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
83.19
83.27
81.50
82.54
-0.91%
1,558,901
07/30/2026
81.74
83.54
81.21
83.30
+0.02%
2,135,849
07/29/2026
83.08
83.96
82.60
83.28
-0.20%
1,634,260
07/28/2026
82.70
84.44
82.36
83.45
+2.41%
2,623,608
07/27/2026
82.41
83.50
81.46
81.48
-0.55%
1,435,892
07/24/2026
81.35
82.99
80.93
81.93
+1.35%
1,661,209
07/23/2026
77.43
81.19
76.82
80.84
+3.88%
1,751,413
07/22/2026
79.23
79.31
77.40
77.82
-0.99%
1,399,919
07/21/2026
76.96
78.64
76.96
78.60
+1.96%
1,273,027
07/20/2026
78.52
79.04
77.01
77.09
-0.93%
1,552,675
07/17/2026
77.42
79.56
77.17
77.81
+0.35%
1,482,551
07/16/2026
75.90
77.88
75.53
77.54
+2.27%
1,942,109
07/15/2026
74.62
76.13
73.89
75.82
+1.03%
1,339,927
07/14/2026
75.24
75.81
74.00
75.05
-1.39%
1,772,423
07/13/2026
75.94
76.99
74.52
76.11
-0.12%
1,822,560
07/10/2026
78.82
79.19
75.33
76.20
-3.08%
1,474,299
07/09/2026
80.44
81.94
78.33
78.62
-2.18%
1,782,771
07/08/2026
79.96
80.85
78.67
80.37
-1.47%
2,487,012
07/07/2026
81.50
82.26
80.61
81.57
+0.98%
2,049,023
07/06/2026
79.17
81.01
78.22
80.78
+1.67%
2,504,838
07/02/2026
77.85
79.51
77.54
79.45
+3.17%
1,566,233
07/01/2026
78.47
78.50
75.71
77.01
-1.61%
1,781,094
06/30/2026
77.46
78.95
77.19
78.27
+1.41%
1,964,284
06/29/2026
75.00
77.24
74.47
77.18
+2.96%
2,245,438
06/26/2026
72.96
76.32
72.71
74.96
+3.20%
2,872,449
06/25/2026
71.38
73.53
71.38
72.64
+2.09%
1,457,126
06/24/2026
70.12
71.87
69.73
71.15
+2.20%
1,945,892
06/23/2026
69.38
70.21
68.93
69.62
+0.91%
2,716,069
06/22/2026
69.34
69.81
68.27
68.99
+0.64%
1,054,256
06/18/2026
69.25
69.25
67.02
68.55
-0.03%
3,654,030
06/17/2026
69.64
70.39
68.18
68.57
-1.54%
1,566,624
06/16/2026
71.61
72.25
67.94
69.64
-2.30%
1,950,031
06/15/2026
69.95
71.98
69.30
71.28
+2.56%
1,815,764
06/12/2026
71.01
71.81
69.32
69.50
-1.74%
1,042,049
06/11/2026
70.66
71.12
70.26
70.73
+0.33%
1,344,217
06/10/2026
71.68
72.19
70.25
70.50
-1.37%
1,947,459
06/09/2026
71.99
72.29
70.24
71.48
+1.06%
1,317,701
06/08/2026
71.59
71.92
70.62
70.73
-1.12%
1,496,688
06/05/2026
71.73
72.25
70.71
71.53
-0.10%
1,144,601
06/04/2026
70.61
72.09
70.17
71.60
+2.55%
2,254,282
06/03/2026
66.00
70.13
66.00
69.82
+5.34%
2,144,631
06/02/2026
67.38
67.44
65.60
66.28
-2.73%
1,741,056
06/01/2026
66.21
68.95
65.70
68.14
+2.40%
2,387,416
05/29/2026
68.24
68.62
66.40
66.54
-2.41%
1,917,480
05/28/2026
68.46
69.33
68.09
68.18
-0.68%
1,199,108
05/27/2026
69.01
70.01
68.00
68.65
-0.10%
2,043,181
05/26/2026
68.96
69.55
68.43
68.72
+0.59%
2,593,599
05/22/2026
68.52
68.85
67.83
68.32
-0.29%
1,197,517
05/21/2026
68.00
68.79
67.50
68.52
-0.67%
1,751,498
05/20/2026
68.98
69.74
67.83
68.98
+0.36%
1,426,428
05/19/2026
67.67
69.18
66.66
68.73
+1.91%
2,004,305
05/18/2026
68.03
69.32
66.90
67.44
+0.48%
1,780,901
05/15/2026
69.21
69.66
66.31
67.12
-3.02%
2,144,688
05/14/2026
70.03
71.20
68.51
69.21
-1.17%
2,008,321
05/13/2026
71.63
71.99
67.34
70.03
-1.27%
2,643,720
05/12/2026
70.11
73.89
67.55
70.93
+6.81%
4,875,250
05/11/2026
63.95
66.82
63.50
66.41
+3.57%
2,923,099
05/11/2026
$1.60 Earnings
05/08/2026
65.44
65.78
64.00
64.12
-1.64%
1,706,544
05/07/2026
65.92
66.61
64.45
65.19
-1.75%
1,517,270
05/06/2026
66.80
67.29
65.64
66.35
+0.73%
1,029,377
05/05/2026
65.35
67.35
64.56
65.87
+2.01%
1,478,959
05/04/2026
63.50
64.68
63.11
64.57
+0.95%
917,930
05/01/2026
63.48
64.31
62.38
63.96
+0.47%
978,028
04/30/2026
63.21
64.34
63.11
63.66
+0.95%
1,159,984
04/29/2026
63.28
64.23
62.90
63.06
-1.25%
1,230,566
04/28/2026
65.27
65.28
62.60
63.86
-0.98%
1,310,975
04/27/2026
65.40
66.66
64.15
64.49
-1.33%
1,321,802
04/24/2026
66.31
66.47
64.80
65.36
-1.85%
1,399,577
04/23/2026
68.40
70.32
66.45
66.59
-2.65%
2,376,648
04/22/2026
68.81
69.09
67.94
68.40
-0.01%
879,599
04/21/2026
69.57
70.02
68.24
68.41
-1.67%
1,542,623
04/20/2026
69.34
70.31
69.01
69.57
+0.40%
1,203,154
04/17/2026
67.43
69.44
67.15
69.29
+3.98%
1,674,301
04/16/2026
68.04
68.84
66.36
66.64
-2.07%
1,589,256
04/15/2026
67.33
68.34
67.12
68.05
+1.10%
1,164,217
04/14/2026
66.82
68.33
66.54
67.31
+0.49%
1,459,957
04/13/2026
67.55
68.05
66.20
66.98
-1.24%
1,042,927
04/10/2026
67.34
68.24
66.64
67.82
+1.10%
1,000,309
04/09/2026
65.31
67.52
65.22
67.08
+2.52%
1,259,493
04/08/2026
64.62
65.67
64.05
65.43
+2.88%
1,670,754
04/07/2026
62.99
64.20
62.27
63.60
+0.82%
1,171,781
04/06/2026
64.56
64.69
62.69
63.08
-2.19%
1,541,655
04/02/2026
64.22
65.65
63.61
64.49
-1.39%
1,523,429
04/01/2026
65.14
66.00
64.46
65.40
+1.19%
1,762,108
03/31/2026
62.75
64.89
62.71
64.63
+4.02%
1,818,213
03/30/2026
61.93
62.21
61.50
62.13
+0.81%
1,109,803
03/27/2026
63.15
63.15
61.33
61.63
-2.62%
1,283,046
03/26/2026
63.05
64.00
62.68
63.29
+0.08%
730,242
03/25/2026
62.78
63.62
62.69
63.24
+1.93%
882,070
03/24/2026
62.39
62.85
61.49
62.04
-1.30%
1,245,088
03/23/2026
64.55
65.11
62.63
62.86
-0.90%
1,910,645
03/20/2026
63.25
63.78
62.51
63.43
+0.25%
3,565,657
03/19/2026
63.18
64.37
62.63
63.27
-0.60%
1,423,002
03/18/2026
64.57
64.74
63.30
63.65
-2.27%
1,713,447
03/17/2026
64.69
65.62
64.47
65.13
+1.31%
1,010,007
03/16/2026
64.34
65.77
64.12
64.29
+0.99%
1,342,401
03/13/2026
64.31
64.58
63.22
63.66
+0.16%
1,134,140
03/12/2026
65.38
66.32
63.46
63.56
-4.39%
2,152,599
03/11/2026
67.31
67.63
66.26
66.48
-1.96%
1,544,621