• N/A
    Market Cap
  • -36.23%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +9.29%
    Low Price$0.34
    High Price$0.49
  • 3 Months
    +18.75%
    Low Price$0.34
    High Price$0.49
  • 1 Year
    -36.23%
    Low Price$0.34
    High Price$0.75
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.44
0.44
0.42
0.44
+0.10%
58,722
06/23/2026
0.53
0.53
0.40
0.44
-2.46%
60,392
06/22/2026
0.33
0.45
0.33
0.45
+0.78%
93,695
06/18/2026
0.49
0.49
0.45
0.45
-8.41%
117,305
06/17/2026
0.49
0.53
0.49
0.49
+0.52%
40,346
06/16/2026
0.48
0.49
0.46
0.49
+1.76%
195,280
06/15/2026
0.45
0.50
0.45
0.48
+8.69%
143,640
06/12/2026
0.37
0.44
0.33
0.44
+28.19%
148,555
06/11/2026
0.36
0.36
0.33
0.34
+2.11%
52,590
06/10/2026
0.35
0.36
0.34
0.34
-8.04%
85,253
06/09/2026
0.39
0.39
0.36
0.36
-6.59%
79,612
06/08/2026
0.39
0.40
0.37
0.39
+2.63%
62,589
06/05/2026
0.39
0.39
0.37
0.38
-4.83%
112,367
06/04/2026
0.40
0.40
0.40
0.40
+0.18%
100
06/03/2026
0.41
0.42
0.38
0.40
-1.28%
131,922
06/02/2026
0.40
0.40
0.40
0.40
-2.64%
11,500
06/01/2026
0.41
0.42
0.40
0.41
+2.04%
14,896
05/29/2026
0.40
0.41
0.39
0.41
+0.77%
26,747
05/28/2026
0.39
0.40
0.38
0.40
+1.33%
86,440
05/27/2026
0.40
0.40
0.40
0.40
-1.85%
28,200
05/26/2026
0.41
0.42
0.40
0.41
+0.87%
43,815
05/22/2026
0.42
0.42
0.40
0.40
-6.27%
16,278
05/21/2026
0.44
0.44
0.41
0.43
+3.10%
34,250
05/20/2026
0.40
0.44
0.40
0.42
+1.46%
14,715
05/19/2026
0.43
0.43
0.41
0.41
-3.55%
18,203
05/18/2026
0.45
0.45
0.43
0.43
-3.45%
8,473
05/15/2026
0.44
0.46
0.42
0.44
-5.28%
26,670
05/14/2026
0.46
0.48
0.44
0.46
-2.67%
56,288
05/13/2026
0.46
0.48
0.42
0.48
+15.24%
59,140
05/12/2026
0.38
0.41
0.37
0.41
+12.00%
52,492
05/11/2026
0.38
0.39
0.36
0.37
-2.63%
160,179
05/08/2026
0.39
0.40
0.38
0.38
-0.31%
111,617
05/07/2026
0.40
0.40
0.38
0.38
-4.70%
10,664
05/06/2026
0.41
0.42
0.39
0.40
-2.44%
77,117
05/05/2026
0.41
0.42
0.41
0.41
+0.81%
34,097
05/04/2026
0.41
0.45
0.39
0.41
+1.68%
77,876
05/01/2026
0.41
0.41
0.40
0.40
+0.14%
26,254
04/30/2026
0.40
0.40
0.40
0.40
-3.75%
9,415
04/29/2026
0.42
0.42
0.40
0.42
-2.92%
102,487
04/28/2026
0.45
0.46
0.42
0.43
-5.48%
107,276
04/27/2026
0.45
0.45
0.43
0.45
+9.78%
38,167
04/24/2026
0.43
0.45
0.41
0.41
-2.66%
8,600
04/23/2026
0.42
0.44
0.41
0.42
+0.76%
68,480
04/22/2026
0.44
0.44
0.42
0.42
+0.43%
7,200
04/21/2026
0.35
0.46
0.35
0.42
-2.72%
70,146
04/20/2026
0.35
0.44
0.35
0.43
+14.12%
65,540
04/17/2026
0.41
0.41
0.38
0.38
-6.64%
66,963
04/16/2026
0.40
0.43
0.40
0.40
-3.28%
52,264
04/15/2026
0.43
0.44
0.42
0.42
-2.95%
4,995
04/14/2026
0.43
0.44
0.43
0.43
0.00%
5,616
04/13/2026
0.44
0.50
0.43
0.43
-2.58%
77,721
04/10/2026
0.43
0.45
0.42
0.44
+2.89%
24,843
04/09/2026
0.41
0.45
0.41
0.43
-5.76%
107,798
04/08/2026
0.45
0.47
0.44
0.46
+12.15%
31,738
04/07/2026
0.41
0.42
0.41
0.41
-13.84%
7,938
04/06/2026
0.49
0.50
0.44
0.47
+2.46%
25,256
04/02/2026
0.45
0.46
0.45
0.46
+2.18%
11,181
04/01/2026
0.44
0.50
0.43
0.45
+7.14%
149,606
03/31/2026
0.37
0.42
0.37
0.42
+20.00%
44,642
03/30/2026
0.33
0.41
0.33
0.35
-7.89%
84,770
03/27/2026
0.38
0.39
0.38
0.38
-1.94%
23,110
03/26/2026
0.39
0.40
0.38
0.39
-3.12%
16,606
03/25/2026
0.40
0.43
0.39
0.40
+8.11%
65,116
03/24/2026
0.42
0.42
0.37
0.37
-10.93%
353,726
03/23/2026
0.43
0.44
0.40
0.42
+9.32%
91,382
03/20/2026
0.42
0.42
0.38
0.38
+4.68%
78,707
03/19/2026
0.43
0.43
0.36
0.36
-20.07%
343,693
03/18/2026
0.46
0.48
0.45
0.45
-1.70%
17,068
03/17/2026
0.47
0.52
0.46
0.46
-2.49%
21,361
03/16/2026
0.44
0.48
0.42
0.47
-0.99%
155,260
03/13/2026
0.55
0.55
0.48
0.48
-12.17%
159,063
03/12/2026
0.55
0.55
0.53
0.54
+0.98%
42,363
03/11/2026
0.56
0.56
0.53
0.54
-3.34%
60,962
03/10/2026
0.54
0.57
0.53
0.56
+6.83%
56,368
03/09/2026
0.57
0.57
0.50
0.52
+0.10%
145,252
03/06/2026
0.52
0.54
0.52
0.52
+0.19%
46,112
03/05/2026
0.53
0.54
0.52
0.52
+1.17%
39,895
03/04/2026
0.51
0.53
0.51
0.52
+0.39%
30,257
03/03/2026
0.51
0.53
0.50
0.51
-4.04%
37,531
03/02/2026
0.52
0.53
0.50
0.53
+4.27%
47,228
02/27/2026
0.51
0.51
0.50
0.51
+0.93%
98,527
02/26/2026
0.52
0.53
0.50
0.51
-3.25%
33,916
02/25/2026
0.54
0.54
0.52
0.53
-3.13%
55,508
02/24/2026
0.53
0.55
0.52
0.54
+1.79%
71,355
02/23/2026
0.50
0.55
0.50
0.53
+1.11%
55,072
02/20/2026
0.54
0.54
0.50
0.53
-1.58%
111,405
02/19/2026
0.53
0.54
0.50
0.54
+6.24%
69,164
02/18/2026
0.51
0.51
0.49
0.50
-3.44%
124,965
02/17/2026
0.53
0.53
0.51
0.52
+0.29%
49,115
02/13/2026
0.52
0.54
0.50
0.52
+0.97%
62,139
02/12/2026
0.55
0.55
0.50
0.52
-4.28%
69,500
02/11/2026
0.53
0.54
0.51
0.54
-1.75%
67,866
02/10/2026
0.57
0.59
0.54
0.55
-2.22%
64,714
02/09/2026
0.58
0.60
0.55
0.56
-1.40%
97,926
02/06/2026
0.52
0.58
0.51
0.57
+9.22%
110,306
02/05/2026
0.51
0.53
0.50
0.52
+1.96%
99,675
02/04/2026
0.59
0.59
0.51
0.51
-11.67%
117,897
02/03/2026
0.62
0.62
0.58
0.58
-6.11%
116,169
02/02/2026
0.58
0.62
0.57
0.62
+8.16%
66,303
01/30/2026
0.56
0.58
0.54
0.57
-0.59%
107,644