HANNF | Hannan Metals | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Hannan Metals (HANNF)

OTC

$0.48+$0.01 (+2.48%)

Price as of Oct 02, 2026

N/A
Market Cap
-12.72%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-14.54%

Low Price$0.46

High Price$0.56
3 Months
+4.42%

Low Price$0.45

High Price$0.66
1 Year
-12.72%

Low Price$0.34

High Price$0.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.52	0.54	0.47	0.48	+2.48%	107,439
10/01/2026	0.45	0.48	0.44	0.47	+2.34%	46,705
09/30/2026	0.47	0.47	0.45	0.46	+0.13%	128,009
09/29/2026	0.45	0.46	0.45	0.46	-3.03%	8,100
09/28/2026	0.48	0.49	0.47	0.48	+0.27%	23,510
09/25/2026	0.48	0.48	0.46	0.47	-1.35%	73,994
09/24/2026	0.48	0.50	0.48	0.48	-1.84%	68,530
09/23/2026	0.49	0.49	0.49	0.49	-3.41%	1,425
09/22/2026	0.51	0.51	0.51	0.51	+1.44%	18,000
09/21/2026	0.50	0.53	0.49	0.50	-4.74%	54,233
09/18/2026	0.52	0.52	0.51	0.52	+2.92%	13,878
09/17/2026	0.51	0.53	0.51	0.51	-3.41%	9,000
09/16/2026	0.49	0.53	0.49	0.53	+6.99%	99,590
09/15/2026	0.54	0.54	0.49	0.49	-6.10%	81,376
09/14/2026	0.55	0.55	0.52	0.53	-5.38%	28,579
09/11/2026	0.54	0.56	0.54	0.56	+6.62%	23,190
09/10/2026	0.52	0.54	0.52	0.52	+1.40%	9,990
09/09/2026	0.50	0.53	0.50	0.51	-3.40%	79,328
09/08/2026	0.51	0.55	0.51	0.53	+2.35%	59,279
09/04/2026	0.53	0.54	0.52	0.52	-0.55%	27,935
09/03/2026	0.55	0.58	0.50	0.52	-7.81%	115,477
09/02/2026	0.62	0.62	0.56	0.57	-6.78%	23,600
09/01/2026	0.63	0.63	0.59	0.61	-5.00%	61,891
08/31/2026	0.65	0.65	0.60	0.64	+0.98%	86,370
08/28/2026	0.64	0.65	0.63	0.63	+0.88%	52,630
08/27/2026	0.64	0.64	0.62	0.63	-0.96%	20,575
08/26/2026	0.65	0.65	0.63	0.63	-3.28%	8,466
08/25/2026	0.71	0.71	0.65	0.66	+2.45%	14,800
08/24/2026	0.66	0.66	0.63	0.64	-0.66%	59,100
08/21/2026	0.59	0.67	0.58	0.64	+9.14%	63,649
08/20/2026	0.62	0.62	0.59	0.59	-4.76%	15,312
08/19/2026	0.61	0.63	0.61	0.62	+2.49%	25,292
08/18/2026	0.63	0.63	0.60	0.60	-2.43%	36,260
08/17/2026	0.65	0.66	0.60	0.62	+1.42%	56,868
08/14/2026	0.63	0.66	0.61	0.61	-0.56%	106,716
08/13/2026	0.65	0.67	0.59	0.61	-3.70%	178,310
08/12/2026	0.64	0.66	0.63	0.64	+2.95%	32,154
08/11/2026	0.60	0.64	0.58	0.62	+3.18%	67,641
08/10/2026	0.57	0.61	0.55	0.60	+7.32%	89,448
08/07/2026	0.54	0.59	0.54	0.56	+6.65%	44,429
08/06/2026	0.58	0.58	0.52	0.53	-4.79%	11,065
08/05/2026	0.55	0.57	0.50	0.55	+0.27%	23,945
08/04/2026	0.57	0.58	0.53	0.55	-3.54%	33,170
08/03/2026	0.65	0.65	0.51	0.57	+1.86%	27,980
07/31/2026	0.52	0.57	0.52	0.56	+4.93%	23,490
07/30/2026	0.54	0.54	0.52	0.53	-3.35%	7,010
07/29/2026	0.54	0.55	0.53	0.55	+10.40%	7,020
07/28/2026	0.55	0.55	0.50	0.50	-9.39%	52,739
07/27/2026	0.56	0.61	0.55	0.55	-4.14%	45,780
07/24/2026	0.61	0.62	0.57	0.58	-2.40%	73,618
07/23/2026	0.58	0.59	0.56	0.59	+4.39%	36,651
07/22/2026	0.59	0.59	0.55	0.57	-0.86%	93,475
07/21/2026	0.57	0.58	0.56	0.57	-1.44%	37,328
07/20/2026	0.50	0.61	0.50	0.58	+15.64%	114,040
07/17/2026	0.49	0.51	0.48	0.50	+2.57%	136,364
07/16/2026	0.49	0.50	0.48	0.49	-0.52%	47,110
07/15/2026	0.46	0.49	0.46	0.49	0.00%	11,850
07/14/2026	0.48	0.49	0.48	0.49	+8.74%	38,242
07/13/2026	0.50	0.50	0.45	0.45	-4.13%	25,840
07/10/2026	0.47	0.47	0.47	0.47	-2.71%	5,000
07/09/2026	0.46	0.49	0.45	0.48	-1.50%	31,440
07/08/2026	0.48	0.49	0.44	0.49	+0.94%	19,665
07/07/2026	0.48	0.49	0.48	0.49	+1.69%	6,440
07/06/2026	0.49	0.49	0.45	0.48	+3.00%	3,816
07/02/2026	0.47	0.47	0.45	0.46	-1.60%	53,426
07/01/2026	0.47	0.47	0.47	0.47	-1.90%	10,576
06/30/2026	0.49	0.49	0.46	0.48	-2.89%	36,367
06/29/2026	0.44	0.49	0.44	0.49	+3.73%	18,100
06/26/2026	0.45	0.49	0.45	0.48	+5.55%	25,708
06/25/2026	0.44	0.47	0.44	0.45	+2.88%	107,601
06/24/2026	0.44	0.44	0.42	0.44	+0.10%	58,722
06/23/2026	0.53	0.53	0.40	0.44	-2.46%	60,392
06/22/2026	0.33	0.45	0.33	0.45	+0.78%	93,695
06/18/2026	0.49	0.49	0.45	0.45	-8.41%	117,305
06/17/2026	0.49	0.53	0.49	0.49	+0.52%	40,346
06/16/2026	0.48	0.49	0.46	0.49	+1.76%	195,280
06/15/2026	0.45	0.50	0.45	0.48	+8.69%	143,640
06/12/2026	0.37	0.44	0.33	0.44	+28.19%	148,555
06/11/2026	0.36	0.36	0.33	0.34	+2.11%	52,590
06/10/2026	0.35	0.36	0.34	0.34	-8.04%	85,253
06/09/2026	0.39	0.39	0.36	0.36	-6.59%	79,612
06/08/2026	0.39	0.40	0.37	0.39	+2.63%	62,589
06/05/2026	0.39	0.39	0.37	0.38	-4.83%	112,367
06/04/2026	0.40	0.40	0.40	0.40	+0.18%	100
06/03/2026	0.41	0.42	0.38	0.40	-1.28%	131,922
06/02/2026	0.40	0.40	0.40	0.40	-2.64%	11,500
06/01/2026	0.41	0.42	0.40	0.41	+2.04%	14,896
05/29/2026	0.40	0.41	0.39	0.41	+0.77%	26,747
05/28/2026	0.39	0.40	0.38	0.40	+1.33%	86,440
05/27/2026	0.40	0.40	0.40	0.40	-1.85%	28,200
05/26/2026	0.41	0.42	0.40	0.41	+0.87%	43,815
05/22/2026	0.42	0.42	0.40	0.40	-6.27%	16,278
05/21/2026	0.44	0.44	0.41	0.43	+3.10%	34,250
05/20/2026	0.40	0.44	0.40	0.42	+1.46%	14,715
05/19/2026	0.43	0.43	0.41	0.41	-3.55%	18,203
05/18/2026	0.45	0.45	0.43	0.43	-3.45%	8,473
05/15/2026	0.44	0.46	0.42	0.44	-5.28%	26,670
05/14/2026	0.46	0.48	0.44	0.46	-2.67%	56,288
05/13/2026	0.46	0.48	0.42	0.48	+15.24%	59,140
05/12/2026	0.38	0.41	0.37	0.41	+12.00%	52,492