2m 2m 2m 2m 2m 2m 2m
HARVARD AVE UTS (HAVAU)
NASDAQ
$10.22-$0.001 (-0.010%)
Price as of Jun 02, 2026 3:50 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
HARVARD AVE UTS (HAVAU)
$10.22-$0.001 (-0.010%)
- 1 Month+0.78%Low Price$10.14High Price$10.28
- 3 Months+1.19%Low Price$10.10High Price$10.28
- 1 Year+2.40%Low Price$9.98High Price$10.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.54% | 400 |
05/26/2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.83% | 402 |
05/22/2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.20% | 174,958 |
05/21/2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.29% | 300 |
05/05/2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.11% | 100 |
04/16/2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.10% | 236 |
03/24/2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 1,614 |
03/18/2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.20% | 618 |
03/05/2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.20% | 17,201 |
03/04/2026 | 10.11 | 10.11 | 10.08 | 10.08 | -0.20% | 2,611 |
03/03/2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 479 |
02/26/2026 | 10.15 | 10.15 | 10.10 | 10.10 | 0.00% | 400 |
02/18/2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 123 |
02/13/2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 1,125 |
02/12/2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 192 |
02/10/2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 145 |
02/09/2026 | 10.20 | 10.45 | 10.10 | 10.11 | +0.10% | 1,521 |
02/06/2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 122 |
02/05/2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 125 |
02/04/2026 | 10.10 | 10.12 | 10.10 | 10.12 | +0.40% | 600 |
01/28/2026 | 10.22 | 10.22 | 10.08 | 10.08 | 0.00% | 348 |
01/27/2026 | 10.08 | 10.17 | 10.08 | 10.08 | 0.00% | 1,300 |
01/26/2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.40% | 133 |
01/23/2026 | 10.06 | 10.07 | 10.04 | 10.04 | +0.20% | 1,749 |
01/22/2026 | 11.03 | 11.03 | 9.99 | 10.02 | -0.60% | 700 |
01/21/2026 | 10.29 | 10.29 | 10.08 | 10.08 | +0.40% | 4,987 |
01/16/2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% | 300 |
01/15/2026 | 10.09 | 10.10 | 10.05 | 10.10 | +0.90% | 61,128 |
01/12/2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.45% | 154 |
01/09/2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.45% | 200 |
01/08/2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.36% | 205 |
01/07/2026 | 10.01 | 10.06 | 10.01 | 10.06 | +0.54% | 335 |
01/05/2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% | 109 |
12/31/2025 | 10.06 | 10.09 | 10.06 | 10.09 | -0.10% | 460 |
12/30/2025 | 10.01 | 10.10 | 10.01 | 10.10 | +0.49% | 1,162 |
12/26/2025 | 10.05 | 10.05 | 10.05 | 10.05 | +0.30% | 200 |
12/23/2025 | 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | 108 |
12/19/2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 501 |
12/18/2025 | 10.01 | 10.03 | 10.01 | 10.02 | -0.10% | 13,088 |
12/17/2025 | 10.01 | 10.03 | 10.01 | 10.03 | 0.00% | 2,243 |
12/16/2025 | 10.06 | 10.07 | 10.03 | 10.03 | 0.00% | 1,457 |
12/15/2025 | 10.04 | 10.04 | 10.02 | 10.03 | +0.10% | 155,091 |
12/12/2025 | 10.02 | 10.03 | 10.02 | 10.02 | -0.05% | 71,396 |
12/11/2025 | 10.03 | 10.03 | 10.02 | 10.03 | 0.00% | 5,178 |
12/10/2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 650 |
12/09/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 19,490 |
12/08/2025 | 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | 179 |
12/04/2025 | 10.00 | 10.02 | 10.00 | 10.02 | +0.05% | 3,802 |
12/03/2025 | 10.03 | 10.03 | 10.02 | 10.02 | -0.05% | 158,777 |
12/02/2025 | 10.03 | 10.03 | 10.02 | 10.02 | 0.00% | 25,345 |
12/01/2025 | 10.02 | 10.03 | 10.02 | 10.02 | -0.05% | 65,247 |
11/28/2025 | 10.03 | 10.03 | 10.03 | 10.03 | +0.15% | 13,029 |
11/26/2025 | 10.03 | 10.03 | 10.00 | 10.01 | -0.20% | 7,634 |
11/25/2025 | 10.02 | 10.04 | 10.02 | 10.03 | 0.00% | 56,552 |
11/24/2025 | 10.05 | 10.05 | 10.03 | 10.03 | -0.20% | 27,512 |
11/21/2025 | 10.05 | 10.05 | 10.05 | 10.05 | +0.40% | 401 |
11/20/2025 | 10.06 | 10.30 | 10.01 | 10.01 | 0.00% | 13,430 |
11/19/2025 | 10.02 | 10.02 | 10.01 | 10.01 | 0.00% | 7,463 |
11/18/2025 | 10.00 | 10.01 | 9.99 | 10.01 | +0.18% | 140,012 |
11/17/2025 | 10.02 | 10.02 | 9.99 | 9.99 | -0.28% | 36,813 |
11/14/2025 | 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | 10,000 |
11/13/2025 | 10.02 | 10.02 | 10.01 | 10.01 | -0.10% | 11,925 |
11/12/2025 | 10.00 | 10.02 | 10.00 | 10.02 | 0.00% | 1,218 |
11/11/2025 | 10.00 | 10.02 | 10.00 | 10.02 | +0.10% | 14,380 |
11/10/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 23,520 |
11/07/2025 | 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | 922 |
11/06/2025 | 10.00 | 10.01 | 9.99 | 10.00 | +0.10% | 237,742 |
11/05/2025 | 10.00 | 10.00 | 9.99 | 9.99 | -0.10% | 1,801 |
11/04/2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01% | 385 |
11/03/2025 | 10.01 | 10.01 | 10.00 | 10.00 | +0.01% | 710 |
10/31/2025 | 10.00 | 10.00 | 9.99 | 10.00 | +0.05% | 8,264 |
10/30/2025 | 9.99 | 10.00 | 9.99 | 10.00 | -0.05% | 121,739 |
10/29/2025 | 9.99 | 10.01 | 9.99 | 10.00 | +0.10% | 463,408 |
10/28/2025 | 10.00 | 10.00 | 9.99 | 9.99 | -0.05% | 321,591 |
10/27/2025 | 10.00 | 10.00 | 9.99 | 10.00 | +0.05% | 290,134 |
10/24/2025 | 9.98 | 9.99 | 9.98 | 9.99 | +0.10% | 578,717 |
10/23/2025 | 10.00 | 10.00 | 9.98 | 9.98 | 0.00% | 5,669,441 |