2m 2m 2m 2m 2m 2m 2m
Haw Par (HAWPF)
OTC
$12.58+$0.72 (+6.18%)
Price as of Jul 22, 2026- N/AMarket Cap
- 37.57%1-Year Change
- N/AIndustry
Haw Par (HAWPF)
$12.58+$0.72 (+6.18%)
- 1 Month+6.18%Low PriceN/AHigh PriceN/A
- 3 Months+6.18%Low Price$12.42High Price$12.42
- 1 Year+37.57%Low Price$10.39High Price$13.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/25/2026 |
$0.16 Dividend | |||||
07/22/2026 | 11.59 | 12.42 | 11.59 | 12.42 | +6.18% | 201 |
05/06/2026 |
$0.16 Dividend | |||||
03/16/2026 | 12.72 | 12.72 | 11.69 | 11.69 | -15.31% | 200 |
02/18/2026 | 13.54 | 13.81 | 13.54 | 13.81 | +4.11% | 200 |
02/17/2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00% | 500 |
02/13/2026 | 13.26 | 13.26 | 13.26 | 13.26 | +9.36% | 310 |
01/16/2026 | 12.13 | 12.13 | 12.13 | 12.13 | +1.76% | 250 |
01/06/2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00% | 100 |
12/24/2025 | 11.92 | 11.92 | 11.92 | 11.92 | +14.68% | 100 |
11/10/2025 | 10.39 | 10.39 | 10.39 | 10.39 | -5.84% | 2,655 |
11/07/2025 | 11.04 | 11.04 | 11.04 | 11.04 | +0.85% | 2,345 |
09/24/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 100 |