2m 2m 2m 2m 2m 2m 2m
Haw Par (HAWPF)
OTC
$12.00-$2.14 (-15.31%)
Price as of Mar 16, 2026- N/AMarket Cap
- 60.42%1-Year Change
- N/AIndustry
Haw Par (HAWPF)
$12.00-$2.14 (-15.31%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$12.00High Price$12.00
- 1 Year+12.99%Low Price$10.62High Price$14.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 |
$0.16 Dividend | |||||
03/16/2026 | 12.88 | 12.88 | 11.84 | 11.84 | -15.31% | 200 |
02/18/2026 | 13.71 | 13.98 | 13.71 | 13.98 | +4.11% | 200 |
02/17/2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% | 500 |
02/13/2026 | 13.43 | 13.43 | 13.43 | 13.43 | +9.36% | 310 |
01/16/2026 | 12.28 | 12.28 | 12.28 | 12.28 | +1.76% | 250 |
01/06/2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% | 100 |
12/24/2025 | 12.07 | 12.07 | 12.07 | 12.07 | +14.68% | 100 |
11/10/2025 | 10.52 | 10.52 | 10.52 | 10.52 | -5.84% | 2,655 |
11/07/2025 | 11.18 | 11.18 | 11.18 | 11.18 | +0.85% | 2,345 |
09/24/2025 | 11.08 | 11.08 | 11.08 | 11.08 | +7.32% | 100 |
08/21/2025 |
$0.16 Dividend | |||||
08/05/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 100 |