HBAN
Huntington Bancs (HBAN)
NASDAQ
$17.13+$0.08 (+0.46%)
Price as of Jun 23, 2026 8:44 AM EDT
  • $34.6B
    Market Cap
  • 10.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.07%
    Low Price$15.83
    High Price$17.52
  • 3 Months
    +14.01%
    Low Price$15.02
    High Price$17.52
  • 1 Year
    +10.08%
    Low Price$15.02
    High Price$19.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.91
17.19
16.90
17.05
+1.13%
13,734,742
06/18/2026
16.93
17.14
16.84
16.86
+0.06%
32,706,971
06/17/2026
17.17
17.34
16.74
16.85
-1.84%
23,905,312
06/17/2026
$0.16 Dividend
06/16/2026
17.15
17.32
17.12
17.17
+0.64%
20,911,070
06/15/2026
17.59
17.59
17.05
17.06
-1.77%
28,430,224
06/12/2026
17.22
17.45
17.13
17.36
+1.80%
26,328,204
06/11/2026
16.76
17.08
16.70
17.06
+2.20%
26,041,196
06/10/2026
16.71
16.97
16.58
16.69
+0.12%
26,573,528
06/09/2026
16.50
16.93
16.46
16.67
+2.00%
33,352,173
06/08/2026
16.42
16.57
16.32
16.34
-0.18%
19,465,339
06/05/2026
16.45
16.53
16.30
16.37
-0.06%
14,277,154
06/04/2026
16.01
16.40
15.98
16.38
+3.77%
19,193,263
06/03/2026
15.95
16.00
15.74
15.79
-1.85%
30,137,659
06/02/2026
15.63
16.11
15.61
16.08
+2.53%
23,802,444
06/01/2026
16.06
16.10
15.64
15.69
-3.24%
20,583,487
05/29/2026
15.92
16.21
15.86
16.21
+1.49%
40,654,723
05/28/2026
15.84
16.06
15.71
15.98
+0.56%
26,743,597
05/27/2026
15.98
16.15
15.85
15.89
-0.19%
17,821,165
05/26/2026
15.90
16.04
15.82
15.92
+0.88%
30,270,126
05/22/2026
15.75
15.87
15.73
15.78
+0.44%
14,027,817
05/21/2026
15.61
15.77
15.51
15.71
+0.19%
16,063,570
05/20/2026
15.41
15.74
15.24
15.68
+2.33%
12,387,151
05/19/2026
15.40
15.47
15.21
15.32
-0.71%
11,709,864
05/18/2026
15.32
15.50
15.25
15.43
+1.04%
16,670,708
05/15/2026
15.36
15.42
15.03
15.27
-0.64%
20,201,710
05/14/2026
15.29
15.46
15.29
15.37
+1.04%
17,919,601
05/13/2026
15.61
15.64
15.20
15.21
-3.09%
24,787,673
05/12/2026
15.82
15.84
15.46
15.70
-0.75%
33,253,287
05/11/2026
16.00
16.06
15.69
15.82
-0.99%
17,660,335
05/08/2026
16.09
16.16
15.89
15.98
-0.43%
26,015,737
05/07/2026
16.45
16.50
15.96
16.05
-2.70%
37,697,332
05/06/2026
16.46
16.63
16.41
16.49
+1.40%
15,026,541
05/05/2026
16.06
16.29
15.98
16.26
+1.55%
14,250,926
05/04/2026
16.31
16.39
15.97
16.02
-2.83%
16,623,390
05/01/2026
16.61
16.65
16.43
16.48
-0.78%
14,163,468
04/30/2026
16.13
16.64
16.03
16.61
+2.76%
20,760,823
04/29/2026
16.32
16.47
16.05
16.16
-1.45%
19,422,146
04/28/2026
16.54
16.63
16.33
16.40
+0.12%
17,325,740
04/27/2026
16.26
16.48
16.25
16.38
+0.79%
22,398,868
04/24/2026
16.48
16.66
16.19
16.25
-2.55%
16,034,187
04/23/2026
16.63
16.77
16.07
16.68
+0.06%
37,245,365
04/23/2026
$0.37 Earnings
04/22/2026
16.83
16.98
16.63
16.67
-0.88%
16,519,298
04/21/2026
16.96
17.19
16.78
16.82
-0.53%
15,142,064
04/20/2026
16.59
16.96
16.59
16.91
+1.25%
16,235,998
04/17/2026
16.59
16.92
16.53
16.70
+1.69%
23,736,425
04/16/2026
16.43
16.63
16.42
16.42
-0.60%
25,204,660
04/15/2026
16.47
16.67
16.33
16.52
+0.48%
25,588,086
04/14/2026
16.40
16.58
16.28
16.44
-0.18%
27,886,253
04/13/2026
16.12
16.50
16.00
16.47
+1.47%
22,686,967
04/10/2026
16.41
16.44
16.19
16.23
-1.27%
13,996,807
04/09/2026
16.10
16.51
16.10
16.44
+1.47%
19,936,720
04/08/2026
16.20
16.40
16.12
16.20
+2.96%
26,755,692
04/07/2026
15.65
15.79
15.60
15.74
-0.38%
25,508,012
04/06/2026
15.59
15.82
15.56
15.80
+0.95%
16,537,907
04/02/2026
15.43
15.75
15.29
15.65
-0.57%
18,815,939
04/01/2026
15.67
15.89
15.60
15.74
+1.47%
30,128,320
03/31/2026
15.20
15.55
15.08
15.51
+4.19%
31,158,480
03/30/2026
15.01
15.08
14.82
14.89
-0.40%
20,879,773
03/27/2026
15.28
15.30
14.88
14.95
-2.27%
23,796,636
03/26/2026
15.33
15.43
15.21
15.29
-0.71%
19,176,788
03/25/2026
15.47
15.59
15.16
15.40
+0.39%
22,050,771
03/24/2026
15.00
15.49
14.96
15.34
+1.24%
24,161,702
03/23/2026
15.40
15.46
15.12
15.15
+1.33%
32,655,567
03/20/2026
15.03
15.10
14.84
14.95
-0.53%
40,778,071
03/19/2026
14.92
15.16
14.76
15.03
+0.40%
19,819,796
03/18/2026
15.03
15.26
14.95
14.97
-0.82%
22,076,701
03/18/2026
$0.16 Dividend
03/17/2026
15.18
15.28
14.98
15.10
+0.72%
25,114,992
03/16/2026
15.11
15.25
14.97
14.99
+0.46%
38,594,876
03/13/2026
15.36
15.45
14.92
14.92
-1.74%
37,139,081
03/12/2026
15.04
15.32
14.95
15.19
-1.02%
53,768,893
03/11/2026
15.63
15.74
15.28
15.34
-2.19%
44,750,093
03/10/2026
15.88
16.03
15.55
15.69
-0.81%
21,203,216
03/09/2026
15.78
15.95
15.29
15.81
-1.16%
39,514,061
03/06/2026
15.93
16.04
15.55
16.00
-2.22%
27,481,354
03/05/2026
16.39
16.52
16.18
16.36
-0.89%
19,617,616
03/04/2026
16.56
16.58
16.32
16.51
+0.48%
27,684,965
03/03/2026
16.33
16.66
16.18
16.43
-1.30%
24,786,997
03/02/2026
16.27
16.77
16.10
16.65
+1.01%
18,965,554
02/27/2026
16.94
17.02
16.18
16.48
-4.22%
39,296,108
02/26/2026
17.04
17.39
16.99
17.21
+1.50%
19,498,624
02/25/2026
16.87
17.09
16.73
16.95
+1.53%
23,954,275
02/24/2026
16.78
16.88
16.52
16.70
-0.35%
27,065,691
02/23/2026
17.63
17.79
16.69
16.76
-5.16%
24,767,749
02/20/2026
17.51
17.69
17.25
17.67
+0.90%
25,391,298
02/19/2026
17.37
17.52
17.22
17.51
-0.22%
23,422,627
02/18/2026
17.18
17.59
17.15
17.55
+2.40%
27,278,243
02/17/2026
16.96
17.17
16.83
17.14
+1.22%
30,405,854
02/13/2026
16.88
17.06
16.74
16.93
-0.40%
21,208,064
02/12/2026
17.75
17.87
16.85
17.00
-3.35%
37,721,216
02/11/2026
18.25
18.38
17.43
17.59
-3.45%
35,687,602
02/10/2026
18.17
18.65
17.90
18.22
-2.26%
45,280,156
02/09/2026
18.79
18.90
18.64
18.64
-1.40%
17,333,405
02/06/2026
18.88
19.09
18.82
18.91
+1.31%
30,188,900
02/05/2026
18.56
18.77
18.37
18.66
0.00%
38,614,274
02/04/2026
18.23
18.83
18.20
18.66
+3.43%
69,191,674
02/03/2026
17.54
18.14
17.50
18.04
+2.85%
53,854,282
02/02/2026
17.03
17.60
16.94
17.54
+2.29%
47,527,199