HBAN
Huntington Bancs (HBAN)
NASDAQ
$17.07+$0.04 (+0.21%)
Price as of Aug 21, 2026 7:48 PM EDT
  • $34.4B
    Market Cap
  • 1.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.27%
    Low Price$16.84
    High Price$17.95
  • 3 Months
    +8.42%
    Low Price$15.69
    High Price$18.56
  • 1 Year
    +1.78%
    Low Price$14.89
    High Price$18.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.18
17.25
16.88
17.03
+0.12%
18,941,122
08/20/2026
17.17
17.30
17.01
17.01
-0.93%
27,739,697
08/19/2026
17.92
17.92
17.12
17.17
-2.77%
24,160,969
08/18/2026
18.01
18.06
17.63
17.66
-1.62%
13,615,129
08/17/2026
17.97
18.16
17.92
17.95
+0.22%
22,764,848
08/14/2026
17.78
17.94
17.71
17.91
+0.79%
16,058,212
08/13/2026
17.97
18.04
17.76
17.77
-0.50%
14,658,100
08/12/2026
17.84
17.90
17.71
17.86
+0.51%
15,521,336
08/11/2026
17.60
17.84
17.58
17.77
+0.97%
29,193,328
08/10/2026
17.52
17.68
17.42
17.60
+0.28%
23,967,354
08/07/2026
17.31
17.55
17.20
17.55
+1.09%
21,905,835
08/06/2026
17.71
17.77
17.30
17.36
-1.36%
29,599,610
08/05/2026
17.65
17.74
17.55
17.60
+0.23%
32,449,750
08/04/2026
17.29
17.73
17.29
17.56
+1.15%
29,157,535
08/03/2026
17.10
17.37
17.09
17.36
+1.88%
20,217,765
07/31/2026
17.08
17.18
16.95
17.04
-0.23%
15,552,700
07/30/2026
16.92
17.12
16.83
17.08
+1.43%
22,430,854
07/29/2026
17.17
17.28
16.81
16.84
-2.66%
31,817,307
07/28/2026
17.19
17.36
17.08
17.30
+0.82%
23,349,718
07/27/2026
17.35
17.53
17.09
17.16
-1.15%
35,051,362
07/24/2026
17.18
17.42
17.06
17.36
-0.23%
38,690,719
07/23/2026
17.41
17.65
17.19
17.40
-4.76%
68,577,290
07/23/2026
$0.39 Earnings
07/22/2026
18.24
18.38
18.13
18.27
+0.55%
33,550,299
07/21/2026
18.02
18.20
17.72
18.17
+0.61%
28,243,565
07/20/2026
18.27
18.33
18.03
18.06
-1.04%
15,536,471
07/17/2026
18.44
18.57
18.19
18.25
-1.67%
20,527,891
07/16/2026
18.15
18.58
18.15
18.56
+2.43%
28,361,191
07/15/2026
17.98
18.19
17.86
18.12
+1.51%
23,929,398
07/14/2026
17.90
18.15
17.76
17.85
-0.45%
14,745,938
07/13/2026
17.96
18.00
17.77
17.93
+0.34%
14,206,361
07/10/2026
17.90
17.99
17.73
17.87
+0.62%
14,157,500
07/09/2026
17.84
17.89
17.73
17.76
+1.72%
7,848,159
07/08/2026
17.90
17.95
17.30
17.46
-3.05%
25,799,276
07/07/2026
17.98
18.17
17.95
18.01
+0.67%
26,790,534
07/06/2026
17.63
17.98
17.57
17.89
+0.17%
18,066,938
07/02/2026
18.26
18.32
17.71
17.86
-1.38%
15,747,404
07/01/2026
17.79
18.22
17.60
18.11
+2.14%
21,475,340
06/30/2026
17.79
17.88
17.64
17.73
-0.51%
15,644,709
06/29/2026
17.80
17.94
17.71
17.82
+0.17%
13,649,042
06/26/2026
18.00
18.00
17.71
17.79
-0.61%
23,211,578
06/25/2026
17.60
18.16
17.60
17.90
+1.82%
24,233,906
06/24/2026
17.40
17.72
17.40
17.58
+1.03%
29,096,726
06/23/2026
17.07
17.45
16.97
17.40
+2.05%
19,749,638
06/22/2026
16.91
17.19
16.90
17.05
+1.13%
13,734,742
06/18/2026
16.93
17.14
16.84
16.86
+0.06%
32,706,971
06/17/2026
17.17
17.34
16.74
16.85
-1.84%
23,905,312
06/17/2026
$0.16 Dividend
06/16/2026
17.15
17.32
17.12
17.17
+0.64%
20,911,070
06/15/2026
17.59
17.59
17.05
17.06
-1.77%
28,430,224
06/12/2026
17.22
17.45
17.13
17.36
+1.80%
26,328,204
06/11/2026
16.76
17.08
16.70
17.06
+2.20%
26,041,196
06/10/2026
16.71
16.97
16.58
16.69
+0.12%
26,573,528
06/09/2026
16.50
16.93
16.46
16.67
+2.00%
33,352,173
06/08/2026
16.42
16.57
16.32
16.34
-0.18%
19,465,339
06/05/2026
16.45
16.53
16.30
16.37
-0.06%
14,277,154
06/04/2026
16.01
16.40
15.98
16.38
+3.77%
19,193,263
06/03/2026
15.95
16.00
15.74
15.79
-1.85%
30,137,659
06/02/2026
15.63
16.11
15.61
16.08
+2.53%
23,802,444
06/01/2026
16.06
16.10
15.64
15.69
-3.24%
20,583,487
05/29/2026
15.92
16.21
15.86
16.21
+1.49%
40,654,723
05/28/2026
15.84
16.06
15.71
15.98
+0.56%
26,743,597
05/27/2026
15.98
16.15
15.85
15.89
-0.19%
17,821,165
05/26/2026
15.90
16.04
15.82
15.92
+0.88%
30,270,126
05/22/2026
15.75
15.87
15.73
15.78
+0.44%
14,027,817
05/21/2026
15.61
15.77
15.51
15.71
+0.19%
16,063,570
05/20/2026
15.41
15.74
15.24
15.68
+2.33%
12,387,151
05/19/2026
15.40
15.47
15.21
15.32
-0.71%
11,709,864
05/18/2026
15.32
15.50
15.25
15.43
+1.04%
16,670,708
05/15/2026
15.36
15.42
15.03
15.27
-0.64%
20,201,710
05/14/2026
15.29
15.46
15.29
15.37
+1.04%
17,919,601
05/13/2026
15.61
15.64
15.20
15.21
-3.09%
24,787,673
05/12/2026
15.82
15.84
15.46
15.70
-0.75%
33,253,287
05/11/2026
16.00
16.06
15.69
15.82
-0.99%
17,660,335
05/08/2026
16.09
16.16
15.89
15.98
-0.43%
26,015,737
05/07/2026
16.45
16.50
15.96
16.05
-2.70%
37,697,332
05/06/2026
16.46
16.63
16.41
16.49
+1.40%
15,026,541
05/05/2026
16.06
16.29
15.98
16.26
+1.55%
14,250,926
05/04/2026
16.31
16.39
15.97
16.02
-2.83%
16,623,390
05/01/2026
16.61
16.65
16.43
16.48
-0.78%
14,163,468
04/30/2026
16.13
16.64
16.03
16.61
+2.76%
20,760,823
04/29/2026
16.32
16.47
16.05
16.16
-1.45%
19,422,146
04/28/2026
16.54
16.63
16.33
16.40
+0.12%
17,325,740
04/27/2026
16.26
16.48
16.25
16.38
+0.79%
22,398,868
04/24/2026
16.48
16.66
16.19
16.25
-2.55%
16,034,187
04/23/2026
16.63
16.77
16.07
16.68
+0.06%
37,245,365
04/23/2026
$0.37 Earnings
04/22/2026
16.83
16.98
16.63
16.67
-0.88%
16,519,298
04/21/2026
16.96
17.19
16.78
16.82
-0.53%
15,142,064
04/20/2026
16.59
16.96
16.59
16.91
+1.25%
16,235,998
04/17/2026
16.59
16.92
16.53
16.70
+1.69%
23,736,425
04/16/2026
16.43
16.63
16.42
16.42
-0.60%
25,204,660
04/15/2026
16.47
16.67
16.33
16.52
+0.48%
25,588,086
04/14/2026
16.40
16.58
16.28
16.44
-0.18%
27,886,253
04/13/2026
16.12
16.50
16.00
16.47
+1.47%
22,686,967
04/10/2026
16.41
16.44
16.19
16.23
-1.27%
13,996,807
04/09/2026
16.10
16.51
16.10
16.44
+1.47%
19,936,720
04/08/2026
16.20
16.40
16.12
16.20
+2.96%
26,755,692
04/07/2026
15.65
15.79
15.60
15.74
-0.38%
25,508,012
04/06/2026
15.59
15.82
15.56
15.80
+0.95%
16,537,907