HBAN
Huntington Bancs (HBAN)
NASDAQ
$15.33+$0.13 (+0.89%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $30.7B
    Market Cap
  • -7.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.58%
    Low Price$15.19
    High Price$16.89
  • 3 Months
    -15.29%
    Low Price$15.19
    High Price$18.38
  • 1 Year
    -7.43%
    Low Price$14.74
    High Price$18.72
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.20
15.27
14.82
15.19
-0.46%
26,146,489
09/30/2026
15.29
15.42
15.21
15.26
-0.07%
34,788,476
09/29/2026
15.34
15.43
15.08
15.27
-0.20%
28,398,200
09/28/2026
15.54
15.60
15.28
15.30
-2.17%
30,524,047
09/25/2026
15.39
15.74
15.32
15.64
+2.16%
33,486,655
09/24/2026
15.38
15.47
15.19
15.31
-0.46%
46,691,846
09/23/2026
15.56
15.67
15.38
15.38
-1.98%
27,531,150
09/22/2026
16.14
16.15
15.58
15.69
-2.18%
29,302,152
09/21/2026
16.00
16.06
15.94
16.04
+1.01%
24,038,291
09/18/2026
15.86
15.94
15.69
15.88
0.00%
53,658,214
09/17/2026
15.90
15.98
15.55
15.88
+1.37%
37,150,438
09/17/2026
$0.16 Dividend
09/16/2026
16.36
16.57
15.46
15.67
-5.55%
77,463,132
09/15/2026
16.61
16.78
16.48
16.59
-0.12%
37,399,256
09/14/2026
16.64
16.82
16.53
16.61
-0.53%
20,158,355
09/11/2026
16.69
16.80
16.46
16.69
+0.78%
19,013,055
09/10/2026
16.47
16.58
16.26
16.57
+0.60%
25,234,782
09/09/2026
16.54
16.67
16.40
16.47
-0.78%
20,512,250
09/08/2026
16.79
16.85
16.58
16.60
-1.59%
20,193,462
09/04/2026
16.80
16.99
16.80
16.86
-0.18%
13,262,351
09/03/2026
16.79
16.96
16.70
16.89
+1.07%
17,764,803
09/02/2026
16.38
16.86
16.34
16.71
+2.80%
19,790,984
09/01/2026
16.58
16.64
16.24
16.26
-1.59%
25,911,134
08/31/2026
16.76
16.76
16.50
16.52
-1.39%
24,068,066
08/28/2026
16.79
16.87
16.67
16.75
+0.36%
21,521,733
08/27/2026
16.76
16.84
16.63
16.69
-1.06%
23,258,435
08/26/2026
16.86
16.98
16.77
16.87
+0.53%
17,133,397
08/25/2026
16.92
16.93
16.68
16.78
-0.53%
14,531,736
08/24/2026
16.86
17.19
16.81
16.87
+0.06%
20,432,655
08/21/2026
17.01
17.08
16.71
16.86
+0.12%
18,941,122
08/20/2026
17.00
17.13
16.84
16.84
-0.93%
27,739,697
08/19/2026
17.74
17.74
16.95
17.00
-2.77%
24,160,969
08/18/2026
17.83
17.88
17.46
17.49
-1.62%
13,615,129
08/17/2026
17.79
17.98
17.74
17.77
+0.22%
22,764,848
08/14/2026
17.61
17.76
17.54
17.73
+0.79%
16,058,212
08/13/2026
17.79
17.86
17.58
17.60
-0.50%
14,658,100
08/12/2026
17.67
17.72
17.54
17.69
+0.51%
15,521,336
08/11/2026
17.43
17.67
17.41
17.60
+0.97%
29,193,328
08/10/2026
17.35
17.51
17.24
17.43
+0.28%
23,967,354
08/07/2026
17.14
17.38
17.04
17.38
+1.09%
21,905,835
08/06/2026
17.54
17.60
17.13
17.19
-1.36%
29,599,610
08/05/2026
17.48
17.57
17.38
17.43
+0.23%
32,449,750
08/04/2026
17.12
17.56
17.12
17.39
+1.15%
29,157,535
08/03/2026
16.93
17.20
16.92
17.19
+1.88%
20,217,765
07/31/2026
16.91
17.01
16.78
16.87
-0.23%
15,552,700
07/30/2026
16.75
16.95
16.67
16.91
+1.43%
22,430,854
07/29/2026
17.00
17.11
16.65
16.68
-2.66%
31,817,307
07/28/2026
17.02
17.18
16.91
17.13
+0.82%
23,349,718
07/27/2026
17.18
17.36
16.92
16.99
-1.15%
35,051,362
07/24/2026
17.01
17.25
16.89
17.19
-0.23%
38,690,719
07/23/2026
17.23
17.48
17.02
17.23
-4.76%
68,577,290
07/23/2026
$0.39 Earnings
07/22/2026
18.06
18.20
17.95
18.09
+0.55%
33,550,299
07/21/2026
17.84
18.02
17.54
17.99
+0.61%
28,243,565
07/20/2026
18.09
18.15
17.85
17.88
-1.04%
15,536,471
07/17/2026
18.26
18.39
18.01
18.07
-1.67%
20,527,891
07/16/2026
17.97
18.40
17.97
18.38
+2.43%
28,361,191
07/15/2026
17.80
18.01
17.68
17.94
+1.51%
23,929,398
07/14/2026
17.72
17.97
17.59
17.68
-0.45%
14,745,938
07/13/2026
17.78
17.82
17.60
17.75
+0.34%
14,206,361
07/10/2026
17.72
17.81
17.56
17.69
+0.62%
14,157,500
07/09/2026
17.66
17.71
17.56
17.59
+1.72%
7,848,159
07/08/2026
17.72
17.77
17.13
17.29
-3.05%
25,799,276
07/07/2026
17.80
17.99
17.77
17.83
+0.67%
26,790,534
07/06/2026
17.46
17.80
17.40
17.71
+0.17%
18,066,938
07/02/2026
18.08
18.14
17.54
17.69
-1.38%
15,747,404
07/01/2026
17.62
18.04
17.43
17.93
+2.14%
21,475,340
06/30/2026
17.62
17.70
17.47
17.56
-0.51%
15,644,709
06/29/2026
17.63
17.76
17.54
17.65
+0.17%
13,649,042
06/26/2026
17.82
17.82
17.54
17.62
-0.61%
23,211,578
06/25/2026
17.43
17.98
17.43
17.72
+1.82%
24,233,906
06/24/2026
17.23
17.54
17.23
17.41
+1.03%
29,096,726
06/23/2026
16.90
17.28
16.80
17.23
+2.05%
19,749,638
06/22/2026
16.74
17.02
16.73
16.88
+1.13%
13,734,742
06/18/2026
16.76
16.97
16.68
16.69
+0.06%
32,706,971
06/17/2026
17.00
17.17
16.58
16.68
-1.84%
23,905,312
06/17/2026
$0.16 Dividend
06/16/2026
16.98
17.15
16.95
17.00
+0.64%
20,911,070
06/15/2026
17.42
17.42
16.88
16.89
-1.77%
28,430,224
06/12/2026
17.06
17.28
16.96
17.19
+1.80%
26,328,204
06/11/2026
16.59
16.91
16.54
16.89
+2.20%
26,041,196
06/10/2026
16.55
16.81
16.42
16.53
+0.12%
26,573,528
06/09/2026
16.34
16.76
16.30
16.51
+2.00%
33,352,173
06/08/2026
16.26
16.40
16.16
16.18
-0.18%
19,465,339
06/05/2026
16.29
16.37
16.14
16.21
-0.06%
14,277,154
06/04/2026
15.85
16.24
15.82
16.22
+3.77%
19,193,263
06/03/2026
15.79
15.84
15.58
15.63
-1.85%
30,137,659
06/02/2026
15.48
15.96
15.46
15.93
+2.53%
23,802,444
06/01/2026
15.90
15.95
15.49
15.53
-3.24%
20,583,487
05/29/2026
15.76
16.05
15.70
16.05
+1.49%
40,654,723
05/28/2026
15.68
15.91
15.55
15.82
+0.56%
26,743,597
05/27/2026
15.82
15.99
15.69
15.73
-0.19%
17,821,165
05/26/2026
15.74
15.88
15.66
15.76
+0.88%
30,270,126
05/22/2026
15.59
15.72
15.57
15.62
+0.44%
14,027,817
05/21/2026
15.46
15.61
15.36
15.55
+0.19%
16,063,570
05/20/2026
15.26
15.59
15.09
15.52
+2.33%
12,387,151
05/19/2026
15.25
15.32
15.06
15.17
-0.71%
11,709,864
05/18/2026
15.17
15.34
15.10
15.28
+1.04%
16,670,708
05/15/2026
15.21
15.26
14.89
15.12
-0.64%
20,201,710
05/14/2026
15.14
15.31
15.14
15.22
+1.04%
17,919,601