• $295.7M
    Market Cap
  • 110.91%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -9.06%
    Low Price$30.00
    High Price$33.86
  • 3 Months
    +48.89%
    Low Price$19.74
    High Price$33.86
  • 1 Year
    +110.91%
    Low Price$13.32
    High Price$33.86
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
30.48
30.84
29.63
30.00
-0.27%
94,470
09/10/2026
30.97
31.14
29.49
30.08
-3.47%
56,698
09/09/2026
30.77
31.23
30.53
31.16
+0.16%
39,471
09/08/2026
30.60
31.73
29.94
31.11
+0.35%
99,761
09/04/2026
32.06
32.06
30.52
31.00
-2.05%
58,254
09/03/2026
32.00
32.04
30.59
31.65
+0.44%
81,152
09/02/2026
30.93
32.10
30.39
31.51
+3.45%
86,519
09/01/2026
30.58
31.04
30.19
30.46
-2.64%
77,442
09/01/2026
$0.13 Dividend
08/31/2026
31.32
31.90
30.48
31.29
-0.13%
141,245
08/28/2026
32.45
32.59
31.21
31.32
-2.84%
67,177
08/27/2026
32.44
32.75
31.30
32.24
-0.22%
98,326
08/26/2026
32.77
32.88
31.96
32.31
-0.52%
50,542
08/25/2026
33.33
33.33
31.93
32.48
-2.54%
100,791
08/24/2026
32.96
33.99
32.87
33.33
+1.70%
103,951
08/21/2026
33.52
33.52
32.13
32.77
-2.23%
51,153
08/20/2026
33.03
33.62
32.92
33.52
-0.12%
79,451
08/19/2026
33.86
33.86
33.05
33.56
-0.47%
59,052
08/18/2026
33.77
33.86
33.43
33.72
-0.44%
96,840
08/17/2026
33.54
33.86
33.11
33.86
+1.98%
186,163
08/14/2026
32.91
33.67
32.74
33.21
+0.27%
91,964
08/13/2026
33.45
33.86
33.00
33.12
+0.79%
75,871
08/12/2026
32.96
34.12
32.62
32.86
-0.39%
115,904
08/11/2026
32.87
33.77
32.69
32.99
+0.36%
51,239
08/10/2026
32.17
33.49
30.54
32.87
+5.03%
237,365
08/07/2026
28.35
33.03
28.35
31.29
+16.37%
227,925
08/06/2026
24.73
27.83
24.73
26.89
+13.11%
73,687
08/05/2026
23.36
24.89
23.36
23.78
+0.67%
22,890
08/05/2026
$2.49 Earnings
08/04/2026
23.82
24.33
23.08
23.62
+0.25%
19,582
08/03/2026
23.53
24.54
23.14
23.56
+2.87%
22,897
07/31/2026
23.50
23.50
22.65
22.90
-0.73%
20,188
07/30/2026
23.16
23.60
22.71
23.07
+0.09%
26,201
07/29/2026
23.89
24.04
22.79
23.05
-2.94%
20,992
07/28/2026
22.46
23.78
22.14
23.75
+7.73%
70,880
07/27/2026
22.26
22.96
21.58
22.04
-0.81%
27,444
07/24/2026
21.46
22.38
21.28
22.22
+2.25%
30,886
07/23/2026
21.97
22.17
21.27
21.73
-3.45%
24,814
07/22/2026
22.41
22.68
21.81
22.51
+0.40%
35,579
07/21/2026
22.37
22.92
22.14
22.42
+0.09%
38,317
07/20/2026
23.31
23.68
21.91
22.40
-2.56%
21,976
07/17/2026
23.61
24.23
22.90
22.99
-4.23%
37,113
07/16/2026
22.25
24.95
22.25
24.00
+6.73%
94,490
07/15/2026
22.25
23.01
22.14
22.49
+4.49%
45,424
07/14/2026
22.11
22.73
20.59
21.52
-0.51%
173,621
07/13/2026
21.51
22.84
21.22
21.63
+1.50%
50,239
07/10/2026
20.52
21.31
20.46
21.31
+3.28%
20,029
07/09/2026
20.53
20.85
19.76
20.64
+0.48%
33,486
07/08/2026
20.93
21.25
19.83
20.54
-3.37%
31,822
07/07/2026
22.73
22.73
20.93
21.26
-2.20%
28,594
07/06/2026
22.80
22.82
21.43
21.73
-4.00%
26,431
07/02/2026
23.08
23.57
22.36
22.64
-0.83%
16,154
07/01/2026
23.16
23.74
22.68
22.83
-0.48%
32,681
06/30/2026
21.60
23.04
21.03
22.94
+5.93%
31,103
06/29/2026
20.87
22.34
20.45
21.65
+3.52%
51,488
06/26/2026
19.85
21.05
19.85
20.92
+5.95%
124,997
06/25/2026
20.02
20.02
19.06
19.74
-1.78%
38,237
06/24/2026
20.62
21.02
19.88
20.10
-2.32%
54,744
06/23/2026
20.27
20.72
20.27
20.58
+1.32%
25,989
06/22/2026
20.51
20.72
20.22
20.31
-0.20%
13,444
06/18/2026
19.93
20.50
19.93
20.35
+2.41%
33,740
06/17/2026
19.68
20.64
19.68
19.87
-0.25%
23,938
06/16/2026
20.37
20.81
19.84
19.92
-1.09%
25,489
06/15/2026
20.24
20.71
20.04
20.14
-0.44%
25,380
06/12/2026
20.24
20.29
19.91
20.23
+0.40%
21,085
06/11/2026
19.97
20.16
19.39
20.15
+3.21%
20,427
06/10/2026
19.91
20.24
19.37
19.52
-0.96%
25,081
06/09/2026
19.28
20.43
19.28
19.71
+4.16%
33,660
06/08/2026
19.39
19.72
18.64
18.92
-2.31%
18,279
06/05/2026
18.93
19.99
18.88
19.37
-0.51%
22,667
06/04/2026
19.24
19.68
18.83
19.47
+3.11%
11,230
06/03/2026
19.68
19.71
18.30
18.88
-2.87%
31,786
06/02/2026
19.69
19.99
19.44
19.44
-1.61%
13,581
06/01/2026
19.93
20.12
19.45
19.76
-1.66%
10,855
06/01/2026
$0.13 Dividend
05/29/2026
20.03
20.74
19.26
20.09
+0.35%
17,610
05/28/2026
19.80
20.20
19.68
20.03
+1.25%
15,492
05/27/2026
20.23
20.23
19.51
19.78
+0.10%
12,117
05/26/2026
19.58
19.98
19.10
19.76
+1.78%
12,955
05/22/2026
19.80
19.80
19.14
19.41
+0.56%
13,015
05/21/2026
18.69
19.57
18.57
19.30
+1.83%
17,458
05/20/2026
17.14
19.34
17.14
18.96
+9.74%
50,948
05/19/2026
17.42
18.06
17.27
17.27
-2.30%
19,757
05/18/2026
17.63
18.25
17.40
17.68
-1.87%
16,844
05/15/2026
18.36
18.76
17.82
18.02
-3.50%
19,348
05/14/2026
17.67
18.97
17.67
18.67
+6.07%
18,810
05/13/2026
18.17
18.48
17.32
17.60
-4.77%
19,812
05/12/2026
19.09
19.09
18.04
18.48
-2.35%
15,632
05/11/2026
20.72
20.72
18.62
18.93
-8.60%
12,191
05/08/2026
20.39
21.20
20.28
20.71
+1.50%
20,276
05/07/2026
19.47
20.79
17.39
20.40
+1.63%
27,171
05/06/2026
20.47
20.99
20.07
20.07
-1.84%
14,231
05/06/2026
$0.26 Earnings
05/05/2026
20.78
21.06
20.39
20.45
+2.68%
11,703
05/04/2026
20.11
21.32
18.67
19.92
-1.76%
21,535
05/01/2026
20.76
20.99
20.27
20.27
-1.59%
15,795
04/30/2026
20.10
21.62
19.41
20.60
+3.38%
56,479
04/29/2026
20.47
20.80
19.90
19.93
-3.59%
24,969
04/28/2026
20.79
21.49
20.62
20.67
-1.09%
13,029
04/27/2026
20.40
21.28
20.40
20.90
+1.15%
18,289