• $331.7M
    Market Cap
  • 123.82%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +46.16%
    Low Price$22.13
    High Price$34.00
  • 3 Months
    +69.76%
    Low Price$18.96
    High Price$34.00
  • 1 Year
    +123.82%
    Low Price$13.37
    High Price$34.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
33.65
33.65
32.26
32.90
-2.23%
51,153
08/20/2026
33.16
33.75
33.06
33.65
-0.12%
79,451
08/19/2026
34.00
34.00
33.18
33.69
-0.47%
59,052
08/18/2026
33.90
34.00
33.57
33.85
-0.44%
96,840
08/17/2026
33.67
34.00
33.24
34.00
+1.98%
186,163
08/14/2026
33.04
33.81
32.87
33.34
+0.27%
91,964
08/13/2026
33.58
34.00
33.13
33.25
+0.79%
75,871
08/12/2026
33.09
34.26
32.75
32.99
-0.39%
115,904
08/11/2026
33.00
33.90
32.82
33.12
+0.36%
51,239
08/10/2026
32.30
33.62
30.66
33.00
+5.03%
237,365
08/07/2026
28.46
33.16
28.46
31.42
+16.37%
227,925
08/06/2026
24.83
27.94
24.83
27.00
+13.11%
73,687
08/05/2026
23.45
24.99
23.45
23.87
+0.67%
22,890
08/05/2026
$2.49 Earnings
08/04/2026
23.92
24.43
23.17
23.71
+0.25%
19,582
08/03/2026
23.62
24.64
23.23
23.65
+2.87%
22,897
07/31/2026
23.59
23.59
22.74
22.99
-0.73%
20,188
07/30/2026
23.25
23.70
22.80
23.16
+0.09%
26,201
07/29/2026
23.99
24.14
22.88
23.14
-2.94%
20,992
07/28/2026
22.55
23.87
22.23
23.84
+7.73%
70,880
07/27/2026
22.35
23.05
21.67
22.13
-0.81%
27,444
07/24/2026
21.55
22.47
21.37
22.31
+2.25%
30,886
07/23/2026
22.06
22.26
21.36
21.82
-3.45%
24,814
07/22/2026
22.50
22.78
21.90
22.60
+0.40%
35,579
07/21/2026
22.46
23.02
22.23
22.51
+0.09%
38,317
07/20/2026
23.40
23.77
22.00
22.49
-2.56%
21,976
07/17/2026
23.70
24.33
22.99
23.08
-4.23%
37,113
07/16/2026
22.34
25.05
22.34
24.10
+6.73%
94,490
07/15/2026
22.34
23.10
22.23
22.58
+4.49%
45,424
07/14/2026
22.20
22.82
20.67
21.61
-0.51%
173,621
07/13/2026
21.60
22.93
21.31
21.72
+1.50%
50,239
07/10/2026
20.60
21.40
20.55
21.40
+3.28%
20,029
07/09/2026
20.61
20.94
19.84
20.72
+0.48%
33,486
07/08/2026
21.01
21.33
19.91
20.62
-3.37%
31,822
07/07/2026
22.82
22.82
21.01
21.34
-2.20%
28,594
07/06/2026
22.89
22.91
21.52
21.82
-4.00%
26,431
07/02/2026
23.17
23.67
22.45
22.73
-0.83%
16,154
07/01/2026
23.25
23.83
22.77
22.92
-0.48%
32,681
06/30/2026
21.69
23.13
21.11
23.03
+5.93%
31,103
06/29/2026
20.95
22.43
20.53
21.74
+3.52%
51,488
06/26/2026
19.93
21.13
19.93
21.00
+5.95%
124,997
06/25/2026
20.11
20.11
19.14
19.82
-1.78%
38,237
06/24/2026
20.70
21.11
19.96
20.18
-2.32%
54,744
06/23/2026
20.35
20.80
20.35
20.66
+1.32%
25,989
06/22/2026
20.59
20.80
20.30
20.39
-0.20%
13,444
06/18/2026
20.01
20.59
20.01
20.43
+2.41%
33,740
06/17/2026
19.76
20.72
19.76
19.95
-0.25%
23,938
06/16/2026
20.45
20.89
19.92
20.00
-1.09%
25,489
06/15/2026
20.32
20.79
20.12
20.22
-0.44%
25,380
06/12/2026
20.32
20.38
19.99
20.31
+0.40%
21,085
06/11/2026
20.05
20.24
19.47
20.23
+3.21%
20,427
06/10/2026
19.99
20.32
19.45
19.60
-0.96%
25,081
06/09/2026
19.36
20.51
19.36
19.79
+4.16%
33,660
06/08/2026
19.47
19.80
18.71
19.00
-2.31%
18,279
06/05/2026
19.01
20.07
18.96
19.45
-0.51%
22,667
06/04/2026
19.32
19.76
18.91
19.55
+3.11%
11,230
06/03/2026
19.76
19.79
18.38
18.96
-2.87%
31,786
06/02/2026
19.77
20.07
19.52
19.52
-1.61%
13,581
06/01/2026
20.01
20.20
19.53
19.84
-1.66%
10,855
06/01/2026
$0.13 Dividend
05/29/2026
20.11
20.82
19.34
20.18
+0.35%
17,610
05/28/2026
19.88
20.28
19.76
20.11
+1.25%
15,492
05/27/2026
20.31
20.31
19.59
19.86
+0.10%
12,117
05/26/2026
19.66
20.06
19.18
19.84
+1.78%
12,955
05/22/2026
19.88
19.88
19.22
19.49
+0.56%
13,015
05/21/2026
18.76
19.65
18.64
19.38
+1.83%
17,458
05/20/2026
17.21
19.42
17.21
19.03
+9.74%
50,948
05/19/2026
17.49
18.13
17.34
17.34
-2.30%
19,757
05/18/2026
17.71
18.33
17.47
17.75
-1.87%
16,844
05/15/2026
18.44
18.84
17.89
18.09
-3.50%
19,348
05/14/2026
17.74
19.04
17.74
18.74
+6.07%
18,810
05/13/2026
18.25
18.56
17.39
17.67
-4.77%
19,812
05/12/2026
19.16
19.16
18.11
18.56
-2.35%
15,632
05/11/2026
20.80
20.80
18.69
19.00
-8.60%
12,191
05/08/2026
20.47
21.28
20.36
20.79
+1.50%
20,276
05/07/2026
19.55
20.87
17.46
20.48
+1.63%
27,171
05/06/2026
20.55
21.07
20.16
20.16
-1.84%
14,231
05/06/2026
$0.26 Earnings
05/05/2026
20.86
21.15
20.47
20.53
+2.68%
11,703
05/04/2026
20.19
21.41
18.74
20.00
-1.76%
21,535
05/01/2026
20.84
21.07
20.35
20.35
-1.59%
15,795
04/30/2026
20.18
21.71
19.49
20.68
+3.38%
56,479
04/29/2026
20.55
20.89
19.97
20.01
-3.59%
24,969
04/28/2026
20.87
21.58
20.70
20.75
-1.09%
13,029
04/27/2026
20.48
21.37
20.48
20.98
+1.15%
18,289
04/24/2026
20.41
20.98
20.35
20.74
+0.63%
9,412
04/23/2026
20.18
21.00
20.15
20.61
+2.67%
31,819
04/22/2026
20.09
20.66
20.08
20.08
-0.54%
22,929
04/21/2026
20.50
20.67
20.13
20.18
+0.69%
15,961
04/20/2026
20.56
20.81
19.89
20.05
-2.51%
18,176
04/17/2026
20.17
20.93
20.17
20.56
+4.23%
13,300
04/16/2026
20.01
20.34
19.19
19.73
-2.70%
26,701
04/15/2026
20.06
20.62
19.88
20.27
+0.89%
24,003
04/14/2026
20.58
20.90
20.10
20.10
-2.65%
21,032
04/13/2026
20.04
20.77
18.52
20.64
+1.27%
40,189
04/10/2026
20.45
20.77
20.21
20.38
-1.49%
16,434
04/09/2026
20.44
20.77
20.11
20.69
+0.34%
28,456
04/08/2026
18.96
20.85
18.96
20.62
+10.96%
49,287
04/07/2026
18.29
18.88
18.24
18.58
+1.08%
18,161
04/06/2026
18.22
19.15
18.14
18.39
+1.20%
30,763