• $329.2M
    Market Cap
  • 126.95%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -4.02%
    Low Price$33.19
    High Price$38.83
  • 3 Months
    +52.72%
    Low Price$22.04
    High Price$38.83
  • 1 Year
    +126.95%
    Low Price$13.43
    High Price$38.83
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
33.39
33.67
32.51
33.19
-0.60%
47,189
10/22/2026
33.33
34.05
32.60
33.39
+0.15%
55,347
10/21/2026
34.81
34.92
32.83
33.34
-3.59%
104,476
10/20/2026
34.03
35.77
33.98
34.58
+2.01%
127,567
10/19/2026
34.06
34.74
33.52
33.90
+0.15%
97,769
10/16/2026
34.59
34.91
33.82
33.85
-1.34%
38,886
10/15/2026
33.29
34.75
33.10
34.31
+2.39%
86,498
10/14/2026
33.99
34.02
33.07
33.51
-2.81%
59,000
10/13/2026
34.80
34.86
34.39
34.48
-0.40%
51,943
10/12/2026
34.82
36.18
34.44
34.62
-0.40%
44,497
10/09/2026
34.75
35.56
34.00
34.76
-0.69%
45,327
10/08/2026
34.22
35.72
33.86
35.00
+0.95%
74,874
10/07/2026
35.35
35.67
34.44
34.67
-3.16%
79,874
10/06/2026
36.77
37.35
35.08
35.80
-1.57%
113,195
10/05/2026
37.80
38.07
35.63
36.37
-4.26%
108,270
10/02/2026
37.94
39.09
36.79
37.99
+2.34%
88,127
10/01/2026
37.71
39.48
36.52
37.12
-2.95%
169,315
09/30/2026
38.99
39.99
38.10
38.25
-1.49%
136,791
09/29/2026
37.72
39.14
37.66
38.83
+3.27%
64,723
09/28/2026
36.90
37.77
36.30
37.60
+0.91%
99,706
09/25/2026
37.23
38.35
36.49
37.26
-0.13%
65,819
09/24/2026
34.59
37.49
34.59
37.31
+7.89%
93,344
09/23/2026
34.12
35.50
33.91
34.58
+1.53%
86,113
09/22/2026
32.15
34.28
32.15
34.06
+7.01%
67,292
09/21/2026
31.57
32.48
31.29
31.83
+0.60%
65,407
09/18/2026
31.15
31.76
30.95
31.64
+1.67%
125,768
09/17/2026
31.11
31.92
30.91
31.12
+1.27%
50,576
09/16/2026
31.42
32.41
30.73
30.73
-1.47%
100,565
09/15/2026
31.00
31.19
30.37
31.19
+0.45%
70,151
09/14/2026
30.00
31.09
29.57
31.05
+3.50%
93,254
09/11/2026
30.48
30.84
29.63
30.00
-0.27%
94,470
09/10/2026
30.97
31.14
29.49
30.08
-3.47%
56,698
09/09/2026
30.77
31.23
30.53
31.16
+0.16%
39,471
09/08/2026
30.60
31.73
29.94
31.11
+0.35%
99,761
09/04/2026
32.06
32.06
30.52
31.00
-2.05%
58,254
09/03/2026
32.00
32.04
30.59
31.65
+0.44%
81,152
09/02/2026
30.93
32.10
30.39
31.51
+3.45%
86,519
09/01/2026
30.58
31.04
30.19
30.46
-2.64%
77,442
09/01/2026
$0.13 Dividend
08/31/2026
31.32
31.90
30.48
31.29
-0.13%
141,245
08/28/2026
32.45
32.59
31.21
31.32
-2.84%
67,177
08/27/2026
32.44
32.75
31.30
32.24
-0.22%
98,326
08/26/2026
32.77
32.88
31.96
32.31
-0.52%
50,542
08/25/2026
33.33
33.33
31.93
32.48
-2.54%
100,791
08/24/2026
32.96
33.99
32.87
33.33
+1.70%
103,951
08/21/2026
33.52
33.52
32.13
32.77
-2.23%
51,153
08/20/2026
33.03
33.62
32.92
33.52
-0.12%
79,451
08/19/2026
33.86
33.86
33.05
33.56
-0.47%
59,052
08/18/2026
33.77
33.86
33.43
33.72
-0.44%
96,840
08/17/2026
33.54
33.86
33.11
33.86
+1.98%
186,163
08/14/2026
32.91
33.67
32.74
33.21
+0.27%
91,964
08/13/2026
33.45
33.86
33.00
33.12
+0.79%
75,871
08/12/2026
32.96
34.12
32.62
32.86
-0.39%
115,904
08/11/2026
32.87
33.77
32.69
32.99
+0.36%
51,239
08/10/2026
32.17
33.49
30.54
32.87
+5.03%
237,365
08/07/2026
28.35
33.03
28.35
31.29
+16.37%
227,925
08/06/2026
24.73
27.83
24.73
26.89
+13.11%
73,687
08/05/2026
23.36
24.89
23.36
23.78
+0.67%
22,890
08/05/2026
$2.49 Earnings
08/04/2026
23.82
24.33
23.08
23.62
+0.25%
19,582
08/03/2026
23.53
24.54
23.14
23.56
+2.87%
22,897
07/31/2026
23.50
23.50
22.65
22.90
-0.73%
20,188
07/30/2026
23.16
23.60
22.71
23.07
+0.09%
26,201
07/29/2026
23.89
24.04
22.79
23.05
-2.94%
20,992
07/28/2026
22.46
23.78
22.14
23.75
+7.73%
70,880
07/27/2026
22.26
22.96
21.58
22.04
-0.81%
27,444
07/24/2026
21.46
22.38
21.28
22.22
+2.25%
30,886
07/23/2026
21.97
22.17
21.27
21.73
-3.45%
24,814
07/22/2026
22.41
22.68
21.81
22.51
+0.40%
35,579
07/21/2026
22.37
22.92
22.14
22.42
+0.09%
38,317
07/20/2026
23.31
23.68
21.91
22.40
-2.56%
21,976
07/17/2026
23.61
24.23
22.90
22.99
-4.23%
37,113
07/16/2026
22.25
24.95
22.25
24.00
+6.73%
94,490
07/15/2026
22.25
23.01
22.14
22.49
+4.49%
45,424
07/14/2026
22.11
22.73
20.59
21.52
-0.51%
173,621
07/13/2026
21.51
22.84
21.22
21.63
+1.50%
50,239
07/10/2026
20.52
21.31
20.46
21.31
+3.28%
20,029
07/09/2026
20.53
20.85
19.76
20.64
+0.48%
33,486
07/08/2026
20.93
21.25
19.83
20.54
-3.37%
31,822
07/07/2026
22.73
22.73
20.93
21.26
-2.20%
28,594
07/06/2026
22.80
22.82
21.43
21.73
-4.00%
26,431
07/02/2026
23.08
23.57
22.36
22.64
-0.83%
16,154
07/01/2026
23.16
23.74
22.68
22.83
-0.48%
32,681
06/30/2026
21.60
23.04
21.03
22.94
+5.93%
31,103
06/29/2026
20.87
22.34
20.45
21.65
+3.52%
51,488
06/26/2026
19.85
21.05
19.85
20.92
+5.95%
124,997
06/25/2026
20.02
20.02
19.06
19.74
-1.78%
38,237
06/24/2026
20.62
21.02
19.88
20.10
-2.32%
54,744
06/23/2026
20.27
20.72
20.27
20.58
+1.32%
25,989
06/22/2026
20.51
20.72
20.22
20.31
-0.20%
13,444
06/18/2026
19.93
20.50
19.93
20.35
+2.41%
33,740
06/17/2026
19.68
20.64
19.68
19.87
-0.25%
23,938
06/16/2026
20.37
20.81
19.84
19.92
-1.09%
25,489
06/15/2026
20.24
20.71
20.04
20.14
-0.44%
25,380
06/12/2026
20.24
20.29
19.91
20.23
+0.40%
21,085
06/11/2026
19.97
20.16
19.39
20.15
+3.21%
20,427
06/10/2026
19.91
20.24
19.37
19.52
-0.96%
25,081
06/09/2026
19.28
20.43
19.28
19.71
+4.16%
33,660
06/08/2026
19.39
19.72
18.64
18.92
-2.31%
18,279
06/05/2026
18.93
19.99
18.88
19.37
-0.51%
22,667