• N/A
    Market Cap
  • 49.08%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +0.81%
    Low Price$18.55
    High Price$22.07
  • 3 Months
    +6.09%
    Low Price$18.14
    High Price$22.07
  • 1 Year
    +49.08%
    Low Price$12.17
    High Price$22.07
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
17.66
19.90
17.66
19.90
+7.28%
3,078
09/30/2026
18.44
19.52
18.44
18.55
-6.96%
4,672
09/29/2026
19.50
19.94
19.50
19.94
+0.39%
2,817
09/28/2026
19.26
20.04
19.26
19.86
+0.94%
15,963
09/25/2026
19.51
19.85
19.51
19.68
+1.10%
4,241
09/24/2026
20.06
20.06
18.67
19.46
-0.71%
5,894
09/23/2026
19.60
19.60
19.60
19.60
+0.72%
1,501
09/22/2026
20.21
20.21
19.46
19.46
-3.90%
3,552
09/18/2026
20.25
20.25
20.25
20.25
+1.25%
11,951
09/17/2026
20.07
20.07
20.00
20.00
-0.62%
1,142
09/16/2026
20.13
20.13
20.13
20.13
0.00%
2,800
09/15/2026
20.32
20.50
19.25
20.13
-1.11%
12,466
09/14/2026
20.50
20.75
20.26
20.35
+2.52%
5,756
09/11/2026
20.49
20.49
19.85
19.85
-1.51%
2,846
09/10/2026
20.85
20.85
19.70
20.15
+0.17%
2,040
09/09/2026
20.60
20.60
20.12
20.12
-8.84%
619
09/08/2026
22.07
22.07
22.07
22.07
+3.37%
692
09/04/2026
20.80
21.35
19.99
21.35
+4.31%
14,492
09/03/2026
20.47
20.47
20.47
20.47
-0.16%
150
09/02/2026
19.75
20.50
19.75
20.50
+3.85%
18,196
08/31/2026
19.70
20.10
19.70
19.74
-2.47%
16,767
08/28/2026
20.46
20.81
19.90
20.24
+1.15%
4,662
08/27/2026
20.06
20.14
19.80
20.01
+1.42%
7,160
08/26/2026
20.65
21.05
19.72
19.73
-5.37%
6,099
08/25/2026
19.20
20.85
19.20
20.85
+0.59%
10,348
08/24/2026
19.76
20.73
19.76
20.73
+6.25%
3,874
08/21/2026
20.48
20.48
19.51
19.51
-0.26%
3,822
08/20/2026
20.30
20.30
19.56
19.56
-1.18%
437
08/18/2026
20.05
20.53
19.78
19.79
-2.78%
4,765
08/14/2026
20.36
20.36
20.36
20.36
+1.04%
1,194
08/14/2026
$0.10 Dividend
08/13/2026
19.87
20.15
19.61
20.15
-1.45%
13,756
08/12/2026
20.45
20.45
20.45
20.45
-0.40%
180
08/11/2026
20.51
20.61
20.46
20.53
+1.83%
55,099
08/10/2026
20.35
20.58
19.53
20.16
-1.17%
32,288
08/07/2026
19.87
20.54
19.87
20.40
+0.05%
12,653
08/06/2026
19.47
21.05
19.47
20.39
+0.20%
10,027
08/05/2026
20.47
20.49
20.26
20.35
+1.49%
59,344
08/04/2026
20.98
21.74
20.05
20.05
-4.64%
7,437
08/03/2026
20.80
21.03
20.80
21.03
+0.14%
5,000
07/31/2026
20.90
21.00
19.83
21.00
+1.78%
9,966
07/30/2026
20.42
20.90
20.15
20.63
+3.40%
12,785
07/29/2026
19.95
20.30
19.95
19.95
+0.45%
1,445
07/28/2026
20.30
20.30
19.86
19.86
+2.73%
14,063
07/27/2026
20.15
20.45
19.33
19.33
-1.97%
6,055
07/24/2026
19.90
20.32
19.50
19.72
-2.36%
6,607
07/23/2026
19.81
20.20
19.81
20.20
-1.46%
64,437
07/22/2026
20.35
20.55
19.95
20.50
+7.74%
90,788
07/21/2026
20.01
20.08
19.03
19.03
-3.31%
18,838
07/20/2026
19.43
19.68
19.43
19.68
+5.47%
2,713
07/17/2026
18.34
19.40
18.31
18.66
-6.62%
109,955
07/16/2026
18.86
19.98
18.86
19.98
+2.57%
5,498
07/15/2026
19.90
20.01
18.59
19.48
+4.81%
25,966
07/14/2026
19.70
19.90
18.59
18.59
-0.11%
26,366
07/13/2026
18.83
18.83
18.50
18.61
-5.65%
6,863
07/10/2026
19.61
19.72
19.61
19.72
+7.51%
5,062
07/09/2026
18.39
19.58
18.20
18.34
+1.10%
6,317
07/08/2026
18.97
18.97
18.14
18.14
-6.49%
6,986
07/07/2026
19.45
19.45
19.12
19.40
-0.50%
3,224
07/06/2026
18.81
19.50
18.29
19.50
+3.83%
16,876
07/02/2026
18.91
19.33
18.76
18.78
+0.13%
16,782
07/01/2026
17.76
18.76
17.76
18.76
+1.47%
1,189
06/30/2026
18.20
18.95
17.92
18.48
+3.78%
29,669
06/29/2026
18.42
18.42
17.81
17.81
-6.43%
3,003
06/26/2026
17.66
19.04
17.66
19.04
+1.18%
5,912
06/25/2026
18.76
19.29
18.76
18.81
+1.79%
22,383
06/24/2026
17.53
19.54
17.53
18.48
+5.24%
11,255
06/23/2026
17.56
19.64
17.56
17.56
-1.40%
7,069
06/22/2026
19.15
19.76
17.76
17.81
-0.33%
7,839
06/18/2026
18.28
19.09
17.86
17.87
-1.85%
5,349
06/17/2026
18.81
19.11
18.21
18.21
+0.76%
62,822
06/16/2026
18.51
18.81
17.81
18.07
+1.03%
24,500
06/15/2026
18.41
18.51
17.89
17.89
-2.57%
9,435
06/12/2026
17.32
18.36
17.32
18.36
+10.43%
28,471
06/11/2026
16.98
18.29
16.63
16.63
-7.69%
3,257
06/10/2026
17.06
18.01
17.06
18.01
+2.60%
1,987
06/09/2026
17.10
18.28
17.10
17.55
-0.42%
7,606
06/08/2026
17.79
18.23
17.63
17.63
-3.38%
4,368
06/05/2026
17.49
18.24
17.49
18.24
-0.25%
9,913
06/04/2026
16.82
18.29
16.82
18.29
+5.15%
9,331
06/03/2026
17.36
18.82
17.36
17.39
-6.21%
8,237
06/02/2026
18.91
18.91
17.37
18.55
+3.93%
23,607
06/01/2026
18.06
18.06
17.44
17.84
-1.71%
2,759
05/29/2026
17.76
18.74
17.76
18.15
-2.37%
7,250
05/28/2026
17.10
18.59
17.10
18.59
+1.01%
2,241
05/27/2026
18.81
18.81
18.05
18.41
0.00%
20,311
05/26/2026
17.87
18.66
17.79
18.41
+2.05%
15,898
05/22/2026
18.41
18.41
17.41
18.04
+2.73%
21,933
05/21/2026
17.66
17.66
17.00
17.56
-2.50%
32,940
05/20/2026
16.82
18.26
16.82
18.01
+6.47%
8,436
05/19/2026
16.52
16.92
16.52
16.92
-3.02%
5,765
05/18/2026
17.44
17.44
17.44
17.44
+7.41%
1,066
05/15/2026
16.24
16.24
16.24
16.24
-5.88%
505
05/15/2026
$0.10 Dividend
05/13/2026
17.81
17.85
16.78
17.25
+1.40%
4,385
05/12/2026
17.26
17.85
17.02
17.02
+1.78%
44,796
05/11/2026
18.11
18.11
16.57
16.72
-5.80%
21,744
05/08/2026
17.75
17.75
17.75
17.75
-1.86%
1,347
05/07/2026
18.09
18.09
18.09
18.09
-0.02%
77,026
05/06/2026
17.76
18.09
17.76
18.09
+7.74%
5,482