• N/A
    Market Cap
  • 83.64%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +13.58%
    Low Price$18.23
    High Price$21.10
  • 3 Months
    +18.56%
    Low Price$16.32
    High Price$21.10
  • 1 Year
    +83.64%
    Low Price$11.33
    High Price$21.10
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
21.00
21.10
19.93
21.10
+1.78%
9,966
07/30/2026
20.52
21.00
20.25
20.73
+3.40%
12,785
07/29/2026
20.05
20.40
20.05
20.05
+0.45%
1,445
07/28/2026
20.40
20.40
19.96
19.96
+2.73%
14,063
07/27/2026
20.25
20.55
19.43
19.43
-1.97%
6,055
07/24/2026
20.00
20.43
19.60
19.82
-2.36%
6,607
07/23/2026
19.91
20.30
19.91
20.30
-1.46%
64,437
07/22/2026
20.45
20.65
20.05
20.60
+7.74%
90,788
07/21/2026
20.11
20.18
19.12
19.12
-3.31%
18,838
07/20/2026
19.53
19.78
19.53
19.78
+5.47%
2,713
07/17/2026
18.43
19.50
18.40
18.75
-6.62%
109,955
07/16/2026
18.95
20.08
18.95
20.08
+2.57%
5,498
07/15/2026
20.00
20.11
18.68
19.58
+4.81%
25,966
07/14/2026
19.80
20.00
18.68
18.68
-0.11%
26,366
07/13/2026
18.93
18.93
18.59
18.70
-5.65%
6,863
07/10/2026
19.71
19.82
19.71
19.82
+7.51%
5,062
07/09/2026
18.48
19.68
18.29
18.44
+1.10%
6,317
07/08/2026
19.06
19.06
18.23
18.23
-6.49%
6,986
07/07/2026
19.55
19.55
19.21
19.50
-0.50%
3,224
07/06/2026
18.90
19.60
18.38
19.60
+3.83%
16,876
07/02/2026
19.00
19.43
18.85
18.88
+0.13%
16,782
07/01/2026
17.85
18.85
17.85
18.85
+1.47%
1,189
06/30/2026
18.30
19.05
18.01
18.58
+3.78%
29,669
06/29/2026
18.52
18.52
17.90
17.90
-6.43%
3,003
06/26/2026
17.75
19.13
17.75
19.13
+1.18%
5,912
06/25/2026
18.85
19.39
18.85
18.91
+1.79%
22,383
06/24/2026
17.62
19.64
17.62
18.58
+5.24%
11,255
06/23/2026
17.65
19.74
17.65
17.65
-1.40%
7,069
06/22/2026
19.25
19.85
17.85
17.90
-0.33%
7,839
06/18/2026
18.37
19.19
17.95
17.96
-1.85%
5,349
06/17/2026
18.90
19.20
18.30
18.30
+0.76%
62,822
06/16/2026
18.60
18.90
17.90
18.16
+1.03%
24,500
06/15/2026
18.50
18.60
17.98
17.98
-2.57%
9,435
06/12/2026
17.40
18.45
17.40
18.45
+10.43%
28,471
06/11/2026
17.06
18.39
16.71
16.71
-7.69%
3,257
06/10/2026
17.15
18.10
17.15
18.10
+2.60%
1,987
06/09/2026
17.18
18.37
17.18
17.64
-0.42%
7,606
06/08/2026
17.87
18.32
17.72
17.72
-3.38%
4,368
06/05/2026
17.58
18.33
17.58
18.33
-0.25%
9,913
06/04/2026
16.90
18.38
16.90
18.38
+5.15%
9,331
06/03/2026
17.45
18.91
17.45
17.48
-6.21%
8,237
06/02/2026
19.00
19.00
17.45
18.64
+3.93%
23,607
06/01/2026
18.15
18.15
17.52
17.93
-1.71%
2,759
05/29/2026
17.85
18.83
17.85
18.24
-2.37%
7,250
05/28/2026
17.18
18.69
17.18
18.69
+1.01%
2,241
05/27/2026
18.90
18.90
18.14
18.50
0.00%
20,311
05/26/2026
17.96
18.76
17.88
18.50
+2.05%
15,898
05/22/2026
18.50
18.50
17.50
18.13
+2.73%
21,933
05/21/2026
17.75
17.75
17.08
17.65
-2.50%
32,940
05/20/2026
16.90
18.35
16.90
18.10
+6.47%
8,436
05/19/2026
16.60
17.00
16.60
17.00
-3.02%
5,765
05/18/2026
17.53
17.53
17.53
17.53
+7.41%
1,066
05/15/2026
16.32
16.32
16.32
16.32
-5.88%
505
05/15/2026
$0.10 Dividend
05/13/2026
17.90
17.94
16.86
17.34
+1.40%
4,385
05/12/2026
17.34
17.94
17.10
17.10
+1.78%
44,796
05/11/2026
18.20
18.20
16.65
16.80
-5.80%
21,744
05/08/2026
17.84
17.84
17.84
17.84
-1.86%
1,347
05/07/2026
18.18
18.18
18.18
18.18
-0.02%
77,026
05/06/2026
17.85
18.18
17.85
18.18
+7.74%
5,482
05/05/2026
16.26
17.78
16.26
16.87
+1.92%
8,175
05/04/2026
17.20
18.70
16.55
16.55
-7.78%
1,553
05/01/2026
18.39
18.39
17.20
17.95
+0.87%
41,676
04/30/2026
18.05
18.05
17.80
17.80
-0.72%
6,185
04/29/2026
17.93
17.93
17.93
17.93
+2.79%
26,681
04/28/2026
16.46
17.90
16.46
17.44
-1.96%
14,956
04/27/2026
17.40
17.79
17.40
17.79
+3.53%
1,706
04/24/2026
16.66
17.18
16.66
17.18
+1.59%
34,026
04/23/2026
17.40
17.40
16.91
16.91
-4.18%
1,971
04/22/2026
17.65
17.65
17.65
17.65
+2.02%
328
04/21/2026
18.15
18.15
17.30
17.30
-4.55%
33,344
04/20/2026
18.13
18.13
18.13
18.13
+1.84%
1,849
04/17/2026
17.85
17.85
17.62
17.80
-0.39%
616
04/16/2026
18.15
18.15
17.27
17.87
+1.70%
3,384
04/15/2026
18.00
18.00
17.57
17.57
+0.11%
1,400
04/14/2026
17.90
18.00
17.55
17.55
+1.44%
2,657
04/13/2026
17.28
17.95
16.70
17.30
-3.23%
44,474
04/10/2026
16.68
18.00
16.68
17.88
+1.15%
14,874
04/09/2026
17.33
17.67
17.30
17.67
-0.42%
10,000
04/08/2026
16.99
17.87
16.63
17.75
+13.91%
37,165
04/07/2026
15.88
16.23
15.58
15.58
-7.33%
2,203
04/06/2026
15.42
16.81
15.42
16.81
+0.65%
2,702
04/02/2026
15.56
16.70
15.56
16.70
+1.36%
4,301
04/01/2026
16.85
16.89
16.40
16.48
+1.22%
7,513
03/31/2026
16.22
16.28
16.22
16.28
+3.57%
291
03/30/2026
15.11
16.29
15.11
15.72
+1.61%
22,312
03/27/2026
15.86
15.86
15.22
15.47
-2.45%
7,049
03/26/2026
15.39
15.99
15.39
15.86
-1.60%
8,650
03/25/2026
15.66
16.12
15.51
16.12
+3.91%
5,655
03/24/2026
15.51
15.51
15.51
15.51
-0.51%
2,653
03/23/2026
15.59
15.59
15.59
15.59
+5.73%
238
03/20/2026
15.54
15.54
14.74
14.74
-7.89%
3,323
03/19/2026
16.01
16.01
16.01
16.01
+0.78%
774
03/18/2026
15.88
15.88
15.88
15.88
-0.70%
2,592
03/17/2026
15.96
16.41
15.96
15.99
+3.12%
4,869
03/16/2026
15.51
15.96
15.51
15.51
-0.98%
3,261
03/13/2026
16.18
16.26
15.66
15.66
+0.51%
515,724
03/13/2026
$0.45 Dividend
03/12/2026
15.59
15.59
15.59
15.59
-4.30%
125
03/11/2026
15.66
16.29
15.66
16.29
-2.43%
650