• N/A
    Market Cap
  • 65.89%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +11.94%
    Low Price$16.32
    High Price$18.69
  • 3 Months
    +16.93%
    Low Price$14.83
    High Price$18.69
  • 1 Year
    +60.53%
    Low Price$11.50
    High Price$18.69
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.00
19.00
17.45
18.64
+3.93%
23,607
06/01/2026
18.15
18.15
17.52
17.93
-1.71%
2,759
05/29/2026
17.85
18.83
17.85
18.24
-2.37%
7,250
05/28/2026
17.18
18.69
17.18
18.69
+1.01%
2,241
05/27/2026
18.90
18.90
18.14
18.50
0.00%
20,311
05/26/2026
17.96
18.76
17.88
18.50
+2.05%
15,898
05/22/2026
18.50
18.50
17.50
18.13
+2.73%
21,933
05/21/2026
17.75
17.75
17.08
17.65
-2.50%
32,940
05/20/2026
16.90
18.35
16.90
18.10
+6.47%
8,436
05/19/2026
16.60
17.00
16.60
17.00
-3.02%
5,765
05/18/2026
17.53
17.53
17.53
17.53
+7.41%
1,066
05/15/2026
16.32
16.32
16.32
16.32
-5.88%
505
05/15/2026
$0.10 Dividend
05/13/2026
17.90
17.94
16.86
17.34
+1.40%
4,385
05/12/2026
17.34
17.94
17.10
17.10
+1.78%
44,796
05/11/2026
18.20
18.20
16.65
16.80
-5.80%
21,744
05/08/2026
17.84
17.84
17.84
17.84
-1.86%
1,347
05/07/2026
18.18
18.18
18.18
18.18
-0.02%
77,026
05/06/2026
17.85
18.18
17.85
18.18
+7.74%
5,482
05/05/2026
16.26
17.78
16.26
16.87
+1.92%
8,175
05/04/2026
17.20
18.70
16.55
16.55
-7.78%
1,553
05/01/2026
18.39
18.39
17.20
17.95
+0.87%
41,676
04/30/2026
18.05
18.05
17.80
17.80
-0.72%
6,185
04/29/2026
17.93
17.93
17.93
17.93
+2.79%
26,681
04/28/2026
16.46
17.90
16.46
17.44
-1.96%
14,956
04/27/2026
17.40
17.79
17.40
17.79
+3.53%
1,706
04/24/2026
16.66
17.18
16.66
17.18
+1.59%
34,026
04/23/2026
17.40
17.40
16.91
16.91
-4.18%
1,971
04/22/2026
17.65
17.65
17.65
17.65
+2.02%
328
04/21/2026
18.15
18.15
17.30
17.30
-4.55%
33,344
04/20/2026
18.13
18.13
18.13
18.13
+1.84%
1,849
04/17/2026
17.85
17.85
17.62
17.80
-0.39%
616
04/16/2026
18.15
18.15
17.27
17.87
+1.70%
3,384
04/15/2026
18.00
18.00
17.57
17.57
+0.11%
1,400
04/14/2026
17.90
18.00
17.55
17.55
+1.44%
2,657
04/13/2026
17.28
17.95
16.70
17.30
-3.23%
44,474
04/10/2026
16.68
18.00
16.68
17.88
+1.15%
14,874
04/09/2026
17.33
17.67
17.30
17.67
-0.42%
10,000
04/08/2026
16.99
17.87
16.63
17.75
+13.91%
37,165
04/07/2026
15.88
16.23
15.58
15.58
-7.33%
2,203
04/06/2026
15.42
16.81
15.42
16.81
+0.65%
2,702
04/02/2026
15.56
16.70
15.56
16.70
+1.36%
4,301
04/01/2026
16.85
16.89
16.40
16.48
+1.22%
7,513
03/31/2026
16.22
16.28
16.22
16.28
+3.57%
291
03/30/2026
15.11
16.29
15.11
15.72
+1.61%
22,312
03/27/2026
15.86
15.86
15.22
15.47
-2.45%
7,049
03/26/2026
15.39
15.99
15.39
15.86
-1.60%
8,650
03/25/2026
15.66
16.12
15.51
16.12
+3.91%
5,655
03/24/2026
15.51
15.51
15.51
15.51
-0.51%
2,653
03/23/2026
15.59
15.59
15.59
15.59
+5.73%
238
03/20/2026
15.54
15.54
14.74
14.74
-7.89%
3,323
03/19/2026
16.01
16.01
16.01
16.01
+0.78%
774
03/18/2026
15.88
15.88
15.88
15.88
-0.70%
2,592
03/17/2026
15.96
16.41
15.96
15.99
+3.12%
4,869
03/16/2026
15.51
15.96
15.51
15.51
-0.98%
3,261
03/13/2026
16.18
16.26
15.66
15.66
+0.51%
515,724
03/13/2026
$0.45 Dividend
03/12/2026
15.59
15.59
15.59
15.59
-4.30%
125
03/11/2026
15.66
16.29
15.66
16.29
-2.43%
650
03/10/2026
16.65
16.72
16.65
16.69
+4.36%
10,454
03/09/2026
15.93
15.99
15.93
15.99
+3.82%
966
03/06/2026
16.00
16.00
15.41
15.41
-6.85%
1,500
03/04/2026
16.00
16.54
16.00
16.54
+4.82%
4,057
03/03/2026
17.12
17.12
15.78
15.78
-5.76%
7,193
03/02/2026
17.07
17.40
16.74
16.74
-6.10%
16,475
02/27/2026
18.07
18.07
17.54
17.83
-0.08%
34,598
02/26/2026
18.16
18.16
17.61
17.85
-0.91%
6,765
02/25/2026
17.30
18.01
17.30
18.01
+7.01%
7,582
02/24/2026
16.22
16.83
16.22
16.83
+0.66%
7,940
02/23/2026
16.79
17.81
16.56
16.72
+1.85%
17,430
02/19/2026
16.70
16.70
16.42
16.42
-2.94%
4,386
02/18/2026
16.91
16.91
16.91
16.91
+2.94%
689
02/17/2026
16.53
16.53
16.23
16.43
-2.07%
8,102
02/13/2026
16.78
16.78
16.78
16.78
+0.93%
424
02/12/2026
17.01
17.01
16.62
16.62
-2.82%
606
02/11/2026
17.11
17.11
17.11
17.11
+0.91%
3,057
02/10/2026
17.16
17.33
16.95
16.95
-1.60%
25,189
02/09/2026
16.87
17.40
16.87
17.23
-0.31%
16,016
02/06/2026
16.91
17.28
16.46
17.28
+3.65%
48,389
02/05/2026
16.02
16.67
16.02
16.67
-3.91%
16,892
02/04/2026
16.76
17.59
16.76
17.35
+2.44%
6,327
02/03/2026
17.08
17.09
16.94
16.94
+1.01%
2,417
02/02/2026
16.59
16.91
16.39
16.77
+1.11%
11,009
01/30/2026
16.91
17.12
16.43
16.59
-3.11%
7,174
01/29/2026
16.38
17.12
16.38
17.12
+3.57%
2,954
01/28/2026
16.72
16.72
16.53
16.53
-1.72%
13,341
01/27/2026
16.67
16.99
16.19
16.82
+7.41%
22,333
01/26/2026
16.29
16.35
15.66
15.66
-3.08%
103,359
01/23/2026
15.42
16.16
15.42
16.16
-0.57%
249
01/22/2026
16.04
16.43
15.66
16.25
-0.53%
19,364
01/21/2026
15.95
16.33
15.83
16.33
+7.30%
7,341
01/20/2026
15.66
16.00
15.22
15.22
-2.78%
29,501
01/16/2026
15.66
15.66
15.66
15.66
-0.18%
6,267
01/15/2026
15.80
15.94
15.37
15.69
-1.46%
9,133
01/14/2026
15.61
15.92
15.61
15.92
+1.51%
183,747
01/13/2026
15.08
15.85
15.08
15.68
+2.11%
17,047
01/12/2026
15.83
15.83
15.36
15.36
-3.64%
8,344
01/09/2026
15.27
15.94
15.27
15.94
+2.07%
771
01/08/2026
15.24
15.61
15.24
15.61
+0.65%
4,227
01/07/2026
15.79
15.79
15.24
15.51
-2.13%
6,788