S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Heidelberg Unsp ADR (HBGRY)

OTC

$0.73-$0.09 (-11.17%)

Price as of May 22, 2026

N/A
Market Cap
44.06%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-17.05%

Low Price$0.73

High Price$0.89
3 Months
-39.80%

Low Price$0.73

High Price$1.22
1 Year
+1.09%

Low Price$0.71

High Price$1.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.73	0.73	0.73	0.73	-11.17%	202
05/13/2026	0.83	0.83	0.83	0.83	-6.62%	503
05/08/2026	0.89	0.89	0.89	0.89	+11.03%	2,579
04/27/2026	0.89	0.89	0.80	0.80	+2.40%	1,571
04/23/2026	0.78	0.78	0.78	0.78	-11.66%	502
04/21/2026	0.92	0.92	0.88	0.88	-1.88%	17,837
04/20/2026	0.90	0.90	0.90	0.90	-0.51%	320
04/17/2026	0.86	0.90	0.86	0.90	+5.56%	681
04/16/2026	0.92	0.92	0.86	0.86	-15.80%	549
04/15/2026	1.24	1.24	0.98	1.02	-16.73%	36,953
04/14/2026	1.00	1.22	1.00	1.22	+70.82%	36,876
03/04/2026	0.71	0.71	0.71	0.71	-8.72%	230
03/03/2026	0.78	0.78	0.78	0.78	-5.07%	286
02/23/2026	0.82	0.82	0.82	0.82	-2.15%	398
02/20/2026	0.84	0.84	0.84	0.84	-1.85%	101
02/19/2026	0.86	0.86	0.86	0.86	-0.37%	213
02/18/2026	0.86	0.86	0.86	0.86	-2.93%	100
02/10/2026	0.89	0.89	0.89	0.89	+8.02%	100
02/09/2026	0.82	0.82	0.82	0.82	-6.34%	956
02/05/2026	1.01	1.01	0.88	0.88	-18.26%	302
01/30/2026	1.07	1.07	1.07	1.07	+2.20%	1,130
01/29/2026	1.32	1.32	1.05	1.05	-28.08%	13,336
01/28/2026	1.46	1.46	1.46	1.46	+0.69%	1,916
01/27/2026	1.44	1.45	1.44	1.45	+25.00%	4,425
01/22/2026	1.16	1.16	1.16	1.16	+1.75%	1,208
01/16/2026	1.14	1.14	1.14	1.14	+16.92%	8,000
01/14/2026	0.98	0.98	0.98	0.98	-8.67%	634
12/17/2025	1.15	1.15	1.07	1.07	+12.47%	1,315
12/08/2025	0.95	0.95	0.95	0.95	-4.82%	174
12/04/2025	1.00	1.00	1.00	1.00	-9.35%	101
12/03/2025	1.10	1.10	1.10	1.10	+1.85%	171
12/02/2025	1.11	1.11	1.04	1.08	+4.93%	10,770
12/01/2025	0.91	1.03	0.91	1.03	-17.00%	754
11/28/2025	1.22	1.24	1.22	1.24	+3.33%	484
11/26/2025	1.00	1.20	1.00	1.20	+11.11%	3,607
11/25/2025	1.08	1.08	1.08	1.08	+10.16%	7,811
11/19/2025	0.98	0.98	0.98	0.98	-0.72%	301
11/18/2025	0.99	0.99	0.99	0.99	-5.05%	207
11/11/2025	1.04	1.04	1.04	1.04	+7.49%	35,007
10/27/2025	0.97	0.97	0.97	0.97	-13.90%	182
10/14/2025	1.12	1.12	1.12	1.12	-10.10%	158
10/06/2025	1.27	1.55	1.25	1.25	-0.91%	2,843
10/03/2025	1.15	1.32	1.15	1.26	+6.91%	50,594
09/30/2025	1.18	1.18	1.18	1.18	+1.72%	154
09/29/2025	1.27	1.28	1.16	1.16	+8.13%	8,137
09/23/2025	1.07	1.07	1.07	1.07	0.00%	355
09/22/2025	1.07	1.07	1.07	1.07	+13.80%	170
09/11/2025	0.94	0.94	0.94	0.94	+2.81%	200
09/04/2025	0.92	0.92	0.91	0.92	+1.59%	1,509
09/03/2025	0.90	0.90	0.90	0.90	-11.68%	3,953
09/02/2025	1.02	1.02	1.02	1.02	-0.23%	734
08/28/2025	0.99	1.02	0.99	1.02	-6.88%	1,066
08/27/2025	1.10	1.10	1.10	1.10	+1.85%	341
08/26/2025	1.08	1.08	1.08	1.08	0.00%	531
08/22/2025	1.02	1.08	1.02	1.08	-1.16%	537
08/21/2025	1.09	1.22	1.09	1.09	-5.23%	5,705
08/20/2025	1.16	1.18	1.15	1.15	+0.93%	1,504
08/19/2025	1.11	1.38	1.11	1.14	+0.02%	15,457
08/13/2025	1.37	1.37	1.14	1.14	-15.39%	868
08/12/2025	1.33	1.35	1.33	1.35	+3.05%	525
08/11/2025	1.37	1.37	1.12	1.31	-2.96%	10,100
08/08/2025	1.35	1.35	1.35	1.35	+15.01%	474
08/07/2025	1.06	1.29	1.06	1.17	+1.76%	1,676
08/06/2025	1.29	1.29	1.15	1.15	+1.01%	1,789
08/05/2025	1.32	1.34	1.14	1.14	-12.15%	10,140
08/04/2025	1.40	1.45	1.30	1.30	+4.00%	8,213
08/01/2025	1.42	1.42	1.25	1.25	-3.06%	7,584
07/31/2025	1.48	1.52	1.26	1.29	-11.68%	31,422
07/30/2025	1.43	1.46	1.36	1.46	+18.54%	86,632
07/29/2025	1.04	1.39	1.04	1.23	+45.92%	68,473
07/28/2025	0.87	0.87	0.84	0.84	-4.49%	1,324
07/24/2025	0.88	0.89	0.86	0.88	-4.68%	1,571
07/23/2025	0.93	0.95	0.92	0.93	+1.18%	2,390
07/22/2025	0.99	0.99	0.90	0.92	+4.04%	11,433
07/17/2025	0.88	0.88	0.88	0.88	+16.28%	121
07/14/2025	0.76	0.76	0.76	0.76	+0.04%	2,033
06/25/2025	0.76	0.76	0.76	0.76	+4.49%	100
06/09/2025	0.72	0.72	0.72	0.72	-0.38%	225
06/06/2025	0.72	0.73	0.72	0.73	+0.11%	1,173
06/05/2025	0.73	0.73	0.73	0.73	+1.04%	571
06/04/2025	0.85	0.85	0.72	0.72	0.00%	1,190