HBIO
HARVARD BIO (HBIO)
NASDAQ
$6.12-$0.005 (-0.08%)
Price as of Jul 13, 2026 4:10 PM EDT
  • $27.7M
    Market Cap
  • 42.13%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +0.66%
    Low Price$5.87
    High Price$6.63
  • 3 Months
    +31.47%
    Low Price$5.00
    High Price$7.24
  • 1 Year
    +42.13%
    Low Price$0.38
    High Price$7.24
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.11
6.36
6.10
6.12
-0.33%
9,371
07/10/2026
6.27
6.36
6.11
6.14
-1.44%
7,623
07/09/2026
6.38
6.57
6.12
6.23
-0.80%
11,287
07/08/2026
6.49
6.52
6.28
6.28
-5.28%
7,436
07/07/2026
6.29
6.72
6.29
6.63
+4.41%
21,995
07/06/2026
6.07
6.40
6.07
6.35
+3.25%
17,024
07/02/2026
6.19
6.24
5.94
6.15
+1.65%
9,575
07/01/2026
6.15
6.28
5.99
6.05
-1.63%
20,447
06/30/2026
6.04
6.20
5.97
6.15
+0.41%
23,387
06/29/2026
5.99
6.28
5.91
6.13
+1.41%
11,272
06/26/2026
5.96
6.10
5.96
6.04
+1.34%
7,919
06/25/2026
6.08
6.16
5.95
5.96
-1.97%
6,224
06/24/2026
5.97
6.18
5.95
6.08
+1.16%
18,782
06/23/2026
5.91
6.10
5.82
6.01
-0.74%
8,972
06/22/2026
5.92
6.17
5.87
6.06
+3.15%
17,957
06/18/2026
6.00
6.00
5.85
5.87
-2.17%
21,012
06/17/2026
5.86
6.11
5.77
6.00
+0.84%
8,473
06/16/2026
5.97
6.04
5.78
5.95
-0.67%
48,412
06/15/2026
6.19
6.45
5.92
5.99
-1.48%
28,611
06/12/2026
6.57
6.69
6.01
6.08
-8.43%
30,531
06/11/2026
6.29
6.69
6.15
6.64
+7.10%
35,418
06/10/2026
6.03
6.37
6.01
6.20
+2.65%
11,689
06/09/2026
6.09
6.20
5.89
6.04
+0.50%
16,552
06/08/2026
6.31
6.49
6.01
6.01
-2.99%
10,604
06/05/2026
6.43
6.43
6.01
6.20
-4.40%
8,874
06/04/2026
6.49
6.55
6.21
6.48
-0.31%
14,752
06/03/2026
6.51
6.60
5.87
6.50
+0.62%
28,577
06/02/2026
6.33
6.69
6.31
6.46
+0.94%
29,011
06/01/2026
5.76
6.56
5.76
6.40
+8.84%
75,125
05/29/2026
5.97
6.02
5.82
5.88
-1.18%
11,998
05/28/2026
5.73
6.10
5.71
5.95
+2.94%
40,599
05/27/2026
5.75
5.97
5.66
5.78
+1.76%
21,446
05/26/2026
5.50
5.83
5.26
5.68
+1.61%
30,820
05/22/2026
5.52
5.69
5.36
5.59
+1.27%
23,086
05/21/2026
5.41
5.88
5.18
5.52
+2.22%
15,938
05/20/2026
5.11
5.46
5.10
5.40
+7.78%
28,241
05/19/2026
5.00
5.14
4.87
5.01
+0.20%
37,286
05/18/2026
5.25
5.36
4.96
5.00
-4.76%
48,006
05/15/2026
5.44
5.48
5.25
5.25
-4.89%
26,451
05/14/2026
5.50
5.59
5.27
5.52
-0.81%
22,848
05/13/2026
5.49
5.77
5.49
5.57
+2.87%
32,045
05/12/2026
6.10
6.40
5.41
5.41
-20.91%
53,172
05/12/2026
-$0.33 Earnings
05/11/2026
6.90
7.15
6.82
6.84
-0.80%
32,422
05/08/2026
6.90
7.13
6.79
6.90
+1.55%
14,319
05/07/2026
7.21
7.21
6.64
6.79
-6.22%
14,774
05/06/2026
6.63
7.50
6.55
7.24
+9.20%
150,744
05/05/2026
6.41
6.75
6.41
6.63
+3.59%
19,686
05/04/2026
6.44
6.56
6.28
6.40
+0.63%
16,770
05/01/2026
6.38
6.50
6.05
6.36
-0.31%
19,006
04/30/2026
6.11
6.45
6.08
6.38
+4.08%
13,226
04/29/2026
6.42
6.42
6.06
6.13
-4.96%
10,447
04/28/2026
6.83
6.83
6.40
6.45
-5.56%
29,924
04/27/2026
6.78
6.91
6.52
6.83
-0.44%
32,367
04/24/2026
6.80
6.95
6.54
6.86
+1.18%
16,933
04/23/2026
6.54
6.88
6.48
6.78
+1.35%
32,710
04/22/2026
6.62
6.70
6.52
6.69
+1.98%
12,267
04/21/2026
6.91
6.99
6.25
6.56
-6.15%
81,348
04/20/2026
6.06
7.00
5.95
6.99
+14.03%
114,325
04/17/2026
5.88
6.25
5.74
6.13
+3.72%
43,758
04/16/2026
5.72
6.00
5.50
5.91
+2.96%
71,169
04/15/2026
4.90
5.82
4.90
5.74
+16.90%
119,047
04/14/2026
4.66
4.99
4.62
4.91
+5.48%
79,568
04/13/2026
4.34
4.89
4.34
4.66
+8.00%
124,419
04/10/2026
5.28
5.28
4.27
4.31
-19.74%
429,483
04/09/2026
5.55
5.55
5.37
5.37
-3.24%
21,991
04/08/2026
5.43
5.58
5.41
5.55
+2.78%
17,247
04/07/2026
5.44
5.53
5.28
5.40
-2.35%
17,758
04/06/2026
5.18
5.83
5.08
5.53
+6.35%
56,261
04/02/2026
5.00
5.27
5.00
5.20
+2.16%
31,042
04/01/2026
4.86
5.30
4.86
5.09
+4.52%
95,685
03/31/2026
4.72
5.04
4.72
4.87
+4.51%
45,571
03/30/2026
4.85
4.94
4.56
4.66
-4.31%
47,204
03/27/2026
5.00
5.04
4.75
4.87
-3.94%
39,960
03/26/2026
5.02
5.13
4.98
5.07
-1.17%
36,400
03/25/2026
5.19
5.19
5.02
5.13
0.00%
16,787
03/24/2026
5.27
5.32
5.03
5.13
-3.93%
25,627
03/23/2026
5.26
5.40
5.21
5.34
+1.33%
51,222
03/20/2026
5.49
5.49
5.01
5.27
-5.89%
63,150
03/19/2026
4.74
5.75
4.71
5.60
+14.75%
103,816
03/18/2026
4.95
4.95
4.72
4.88
+0.21%
67,414
03/17/2026
4.96
5.03
4.65
4.87
-2.79%
82,303
03/16/2026
4.45
5.25
4.45
5.01
+5.81%
185,733
03/16/2026
1:10 Split
03/13/2026
4.70
4.91
4.59
4.74
-4.15%
488,351
03/12/2026
5.01
5.10
4.00
4.94
-2.58%
1,764,059
03/12/2026
$0.00 Earnings
03/11/2026
5.39
5.40
5.03
5.07
-4.34%
341,412
03/10/2026
4.93
5.42
4.93
5.30
+9.07%
502,626
03/09/2026
5.20
5.30
4.70
4.86
-11.64%
520,317
03/06/2026
5.70
5.76
5.47
5.50
-3.68%
313,998
03/05/2026
5.94
6.20
5.70
5.71
-0.45%
158,991
03/04/2026
5.70
5.95
5.65
5.74
+1.43%
100,724
03/03/2026
5.90
6.00
5.60
5.66
-4.31%
204,568
03/02/2026
5.82
6.14
5.82
5.91
-3.70%
145,844
02/27/2026
5.90
6.50
5.90
6.14
+2.13%
260,302
02/26/2026
6.04
6.18
5.87
6.01
-0.46%
227,106
02/25/2026
5.70
6.10
5.65
6.04
+3.91%
222,176
02/24/2026
5.60
6.00
5.60
5.81
+2.40%
137,723
02/23/2026
5.80
6.00
5.58
5.67
-2.74%
335,103