• $11.1B
    Market Cap
  • 188.67%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +14.46%
    Low Price$24.68
    High Price$31.87
  • 3 Months
    +54.41%
    Low Price$18.82
    High Price$31.87
  • 1 Year
    +188.67%
    Low Price$9.06
    High Price$31.87
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
26.07
26.07
24.94
25.36
-9.14%
5,759,878
06/22/2026
27.33
27.93
26.90
27.91
+1.16%
3,705,130
06/18/2026
28.50
28.65
27.23
27.59
-2.06%
3,653,593
06/17/2026
29.49
29.95
28.10
28.17
-3.20%
5,318,570
06/16/2026
28.82
29.40
28.47
29.10
+1.22%
3,583,843
06/15/2026
29.11
30.02
28.52
28.75
+3.34%
6,805,684
06/12/2026
26.80
28.11
26.62
27.82
+4.43%
6,399,735
06/11/2026
25.33
26.67
24.80
26.64
+7.94%
5,976,393
06/10/2026
24.97
25.73
24.63
24.68
-3.56%
8,558,933
06/09/2026
26.67
26.79
24.13
25.59
-1.96%
7,060,524
06/09/2026
$0.007 Dividend
06/08/2026
26.38
26.57
25.86
26.10
+1.75%
4,634,431
06/05/2026
28.35
28.66
25.59
25.65
-14.81%
10,245,521
06/04/2026
29.87
30.39
29.60
30.11
-0.69%
4,902,943
06/03/2026
31.48
31.48
30.09
30.32
-4.83%
6,067,721
06/02/2026
31.05
32.14
30.71
31.86
+4.18%
6,890,493
06/01/2026
29.19
30.89
28.76
30.58
+4.90%
8,900,838
05/29/2026
28.12
29.26
27.74
29.15
+3.29%
5,324,701
05/28/2026
26.28
28.64
26.17
28.22
+6.17%
8,907,781
05/27/2026
25.89
26.98
25.77
26.58
+0.15%
7,324,452
05/26/2026
25.99
26.59
25.50
26.54
+8.86%
5,961,387
05/22/2026
24.99
25.12
24.05
24.38
-1.41%
3,159,175
05/21/2026
23.95
25.22
23.82
24.73
+1.02%
4,127,324
05/20/2026
24.35
24.73
23.79
24.48
+2.21%
5,229,267
05/19/2026
23.94
24.28
23.14
23.95
-1.24%
4,767,072
05/18/2026
25.14
25.27
24.02
24.25
-2.77%
3,793,433
05/15/2026
25.74
25.78
24.73
24.94
-8.57%
6,598,665
05/14/2026
27.59
27.60
26.65
27.28
-1.62%
5,700,996
05/13/2026
27.40
28.41
27.01
27.73
+2.29%
9,195,481
05/12/2026
25.14
27.27
24.92
27.11
+6.35%
10,198,551
05/11/2026
25.43
26.34
25.31
25.49
+1.92%
4,796,563
05/08/2026
24.64
25.18
24.36
25.01
+4.91%
3,890,298
05/07/2026
24.52
24.88
23.74
23.84
-0.62%
4,724,989
05/06/2026
23.75
24.68
23.59
23.99
+7.38%
5,127,804
05/05/2026
22.64
22.92
22.21
22.34
+2.66%
8,087,963
05/04/2026
22.29
22.80
21.73
21.76
-4.52%
5,428,638
05/01/2026
23.97
24.27
22.79
22.79
-1.34%
6,099,904
05/01/2026
$0.40 Earnings
04/30/2026
23.22
23.48
22.51
23.10
+2.89%
4,523,347
04/29/2026
22.84
22.88
22.20
22.45
-2.26%
3,972,745
04/28/2026
23.79
23.91
22.57
22.97
-5.86%
4,544,785
04/27/2026
24.39
24.58
23.84
24.40
+0.25%
3,531,811
04/24/2026
24.31
24.35
23.76
24.34
+1.37%
4,011,642
04/23/2026
24.20
25.24
23.21
24.01
-2.71%
6,030,761
04/22/2026
24.59
24.76
24.11
24.68
+3.52%
4,401,695
04/21/2026
25.47
25.58
23.72
23.84
-7.09%
7,096,931
04/20/2026
25.30
26.01
25.12
25.66
-0.81%
5,086,344
04/17/2026
25.70
26.39
25.29
25.87
+3.85%
5,752,405
04/16/2026
24.94
25.22
24.57
24.91
+0.16%
3,109,305
04/15/2026
25.02
25.52
24.58
24.87
-1.35%
4,277,650
04/14/2026
24.99
25.42
24.78
25.21
+3.32%
4,294,876
04/13/2026
23.88
24.61
23.62
24.40
+0.33%
3,666,835
04/10/2026
23.98
24.41
23.89
24.32
+3.66%
4,163,352
04/09/2026
23.55
24.13
23.13
23.46
-1.30%
4,629,749
04/08/2026
23.76
24.40
23.39
23.77
+8.88%
7,606,347
04/07/2026
21.73
21.87
21.12
21.83
+0.46%
5,708,045
04/06/2026
21.62
21.93
21.33
21.73
+0.46%
3,980,390
04/02/2026
20.57
21.73
20.57
21.63
-1.64%
5,740,755
04/01/2026
21.66
22.25
21.34
21.99
+5.26%
6,927,654
03/31/2026
19.59
21.06
19.55
20.89
+9.71%
6,951,490
03/30/2026
19.99
20.03
18.81
19.04
-2.21%
4,793,903
03/27/2026
18.73
19.66
18.59
19.47
+3.51%
5,526,084
03/26/2026
19.52
19.79
18.76
18.81
-5.99%
5,086,915
03/25/2026
19.97
20.36
19.64
20.01
+5.65%
6,362,762
03/24/2026
18.26
19.01
18.06
18.94
+0.53%
5,170,579
03/23/2026
18.47
19.05
18.26
18.84
+4.26%
6,474,217
03/20/2026
18.31
18.76
17.79
18.08
-3.06%
5,559,684
03/19/2026
18.88
18.89
17.50
18.64
-6.19%
10,897,593
03/18/2026
20.69
20.75
19.78
19.87
-6.27%
5,983,184
03/17/2026
21.22
21.38
20.86
21.20
+0.33%
2,887,462
03/16/2026
21.20
21.35
20.54
21.13
+1.98%
4,788,607
03/13/2026
21.82
21.82
20.57
20.72
-5.13%
5,816,329
03/12/2026
22.41
22.41
21.62
21.84
-2.93%
3,418,626
03/11/2026
22.61
22.92
22.05
22.50
-2.26%
4,021,710
03/10/2026
22.94
23.41
22.61
23.02
+2.39%
4,827,940
03/10/2026
$0.007 Dividend
03/09/2026
21.40
22.54
20.50
22.49
+0.94%
7,303,349
03/06/2026
22.43
22.85
21.88
22.28
-3.26%
3,772,592
03/05/2026
23.99
24.32
22.59
23.03
-7.10%
6,995,929
03/04/2026
25.66
25.66
24.71
24.79
-0.56%
4,438,252
03/03/2026
25.02
25.32
23.65
24.93
-6.73%
5,874,026
03/02/2026
27.46
27.66
25.86
26.72
-5.61%
12,034,060
02/27/2026
28.02
28.51
27.69
28.31
+1.07%
11,566,291
02/26/2026
27.34
28.07
27.04
28.01
+1.15%
6,635,199
02/25/2026
28.24
28.43
27.62
27.69
-0.32%
5,968,909
02/24/2026
25.63
27.87
25.55
27.78
+6.68%
5,729,578
02/23/2026
24.84
26.30
24.63
26.04
+4.32%
7,322,900
02/20/2026
23.74
25.04
23.19
24.96
+0.97%
10,162,931
02/20/2026
$0.22 Earnings
02/19/2026
24.29
25.04
24.02
24.73
-0.76%
7,144,609
02/18/2026
25.60
25.74
24.39
24.92
-1.03%
6,931,336
02/17/2026
25.02
25.23
23.76
25.17
-3.49%
8,169,868
02/13/2026
24.87
26.18
24.70
26.08
+2.80%
5,067,732
02/12/2026
25.97
26.34
24.46
25.37
-3.93%
8,815,554
02/11/2026
26.41
26.51
25.40
26.41
+4.10%
6,013,162
02/10/2026
25.53
25.68
24.92
25.37
-2.01%
4,372,886
02/09/2026
24.93
25.98
24.84
25.89
+4.77%
4,059,866
02/06/2026
24.47
24.81
24.15
24.72
+5.23%
4,690,532
02/05/2026
24.39
25.13
23.39
23.49
-8.02%
7,037,526
02/04/2026
27.04
27.04
24.54
25.53
-2.70%
8,399,082