• $9.7B
    Market Cap
  • 38.97%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -17.95%
    Low Price$21.89
    High Price$27.26
  • 3 Months
    -2.85%
    Low Price$21.77
    High Price$30.78
  • 1 Year
    +38.97%
    Low Price$14.57
    High Price$31.85
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
21.86
22.42
21.63
21.98
+0.41%
3,514,722
10/22/2026
22.66
22.76
21.64
21.89
-8.75%
7,445,296
10/21/2026
23.66
24.26
23.39
23.99
+1.39%
6,161,529
10/20/2026
23.40
24.37
23.18
23.66
-1.09%
4,466,821
10/19/2026
23.68
24.20
23.50
23.92
+1.27%
6,126,239
10/16/2026
23.96
24.61
23.36
23.62
-2.48%
4,481,473
10/15/2026
23.73
24.27
23.10
24.22
-0.08%
4,193,683
10/14/2026
25.00
25.31
23.76
24.24
-5.61%
5,544,833
10/13/2026
25.24
25.82
25.24
25.68
-0.31%
3,520,472
10/12/2026
25.85
26.18
25.70
25.76
-1.38%
1,355,213
10/09/2026
26.05
26.46
25.92
26.12
+2.88%
4,919,304
10/08/2026
25.52
25.83
24.88
25.39
-1.86%
4,642,471
10/07/2026
26.00
26.17
25.70
25.87
-4.01%
4,862,880
10/06/2026
27.59
27.81
26.50
26.95
-1.14%
5,070,840
10/05/2026
27.36
27.59
26.73
27.26
+0.22%
5,078,704
10/02/2026
26.63
27.63
26.62
27.20
+3.90%
3,545,175
10/01/2026
26.38
26.60
25.68
26.18
-1.87%
4,154,803
09/30/2026
27.22
28.26
26.59
26.68
-1.22%
5,609,634
09/29/2026
26.99
27.32
26.70
27.01
+0.52%
4,023,090
09/28/2026
25.42
27.13
25.25
26.87
+0.90%
6,529,319
09/25/2026
26.50
26.76
26.10
26.63
+0.57%
2,576,775
09/24/2026
26.27
26.60
26.03
26.48
-1.16%
3,410,424
09/23/2026
26.83
27.16
26.21
26.79
-3.42%
4,255,801
09/22/2026
26.88
27.92
26.74
27.74
+4.09%
5,835,605
09/21/2026
27.36
27.36
26.00
26.65
-0.93%
5,027,877
09/18/2026
26.65
26.96
26.13
26.90
+1.74%
7,227,161
09/17/2026
25.97
26.62
25.96
26.44
+4.67%
2,532,433
09/16/2026
26.05
26.05
24.74
25.26
+0.08%
3,527,987
09/15/2026
25.74
25.74
24.85
25.24
-1.52%
4,584,210
09/14/2026
25.15
25.87
24.64
25.63
-3.36%
3,026,944
09/11/2026
26.99
27.12
26.37
26.52
-0.49%
3,572,097
09/10/2026
26.59
27.01
26.11
26.65
-7.53%
4,356,986
09/09/2026
29.48
29.72
28.25
28.82
-0.62%
3,428,409
09/08/2026
28.61
29.60
28.50
29.00
+5.75%
4,179,993
09/08/2026
$0.007 Dividend
09/04/2026
27.13
27.97
27.09
27.42
-0.94%
2,350,213
09/03/2026
28.13
28.26
27.34
27.68
+1.35%
3,097,992
09/02/2026
27.57
28.03
26.95
27.31
+1.11%
2,983,858
09/01/2026
27.59
28.10
26.94
27.01
-5.72%
4,198,201
08/31/2026
29.95
29.95
28.41
28.65
-2.15%
2,706,427
08/28/2026
30.56
30.56
28.93
29.28
-3.52%
4,971,236
08/27/2026
29.77
30.54
29.77
30.35
+1.23%
3,342,690
08/26/2026
29.99
30.62
29.84
29.98
-2.60%
3,847,429
08/25/2026
29.14
30.81
29.09
30.78
+4.02%
3,150,167
08/24/2026
30.46
30.58
29.07
29.59
-1.53%
5,756,537
08/21/2026
28.84
30.10
28.84
30.05
+6.79%
5,799,354
08/20/2026
26.79
28.18
26.77
28.14
+2.48%
3,842,429
08/19/2026
27.67
28.18
27.14
27.46
+4.01%
5,265,161
08/18/2026
26.61
27.13
26.05
26.40
-3.75%
2,774,256
08/17/2026
27.08
27.56
26.84
27.43
+2.81%
2,776,209
08/14/2026
26.62
27.29
26.52
26.68
+0.83%
3,464,800
08/13/2026
27.22
27.30
26.33
26.46
-5.02%
6,943,189
08/12/2026
28.57
28.61
27.73
27.86
+0.72%
7,210,683
08/11/2026
28.18
28.27
27.21
27.66
-0.86%
8,681,529
08/10/2026
27.50
28.00
27.23
27.90
+1.09%
4,026,645
08/07/2026
26.86
27.62
26.76
27.60
+4.94%
4,890,322
08/06/2026
25.89
26.72
25.49
26.30
+1.58%
4,889,096
08/05/2026
25.34
26.24
25.34
25.89
+4.56%
4,121,033
08/04/2026
24.59
25.21
24.26
24.76
+5.85%
5,439,371
08/03/2026
22.50
23.46
22.20
23.39
+2.86%
1,972,537
07/31/2026
22.30
23.05
22.15
22.74
0.00%
3,990,262
07/30/2026
23.50
23.50
22.22
22.74
+3.50%
9,260,856
07/29/2026
20.97
22.98
20.65
21.97
+0.92%
9,036,247
07/29/2026
$0.28 Earnings
07/28/2026
21.69
21.96
20.91
21.77
-2.90%
6,314,822
07/27/2026
22.66
22.66
21.50
22.42
+0.36%
2,949,878
07/24/2026
22.67
22.87
22.15
22.34
-1.24%
3,696,702
07/23/2026
22.82
23.12
22.24
22.62
-3.91%
4,446,434
07/22/2026
23.45
23.72
23.00
23.54
+2.39%
4,469,729
07/21/2026
21.69
23.41
21.69
22.99
+10.36%
9,181,608
07/20/2026
20.33
20.98
20.33
20.83
+2.36%
3,414,879
07/17/2026
20.19
20.84
19.79
20.35
-2.21%
3,456,566
07/16/2026
21.28
21.43
20.51
20.81
-5.28%
3,568,000
07/15/2026
22.65
22.83
21.53
21.97
-2.31%
3,763,258
07/14/2026
22.21
22.78
22.19
22.49
+7.81%
5,962,854
07/13/2026
21.20
21.62
20.65
20.86
-3.56%
4,976,504
07/10/2026
21.37
21.70
21.08
21.63
+0.28%
3,043,370
07/09/2026
21.28
21.59
21.01
21.57
+4.81%
4,577,756
07/08/2026
20.89
21.25
19.69
20.58
-4.45%
4,860,836
07/07/2026
22.68
22.83
21.33
21.54
-7.67%
5,687,048
07/06/2026
23.29
23.40
22.63
23.33
+3.32%
3,792,980
07/02/2026
23.36
23.96
22.28
22.58
0.00%
5,123,061
07/01/2026
22.93
23.36
22.52
22.58
-4.32%
3,464,515
06/30/2026
23.99
24.00
23.22
23.60
-0.30%
3,878,455
06/29/2026
23.13
23.83
22.53
23.67
+1.63%
6,899,034
06/26/2026
23.25
23.97
23.07
23.29
-0.98%
6,186,473
06/25/2026
23.78
24.04
23.05
23.52
+2.35%
5,141,817
06/24/2026
24.43
24.43
22.51
22.98
-9.35%
7,946,437
06/23/2026
26.06
26.06
24.93
25.35
-9.14%
5,759,878
06/22/2026
27.32
27.92
26.89
27.90
+1.16%
3,705,130
06/18/2026
28.49
28.64
27.22
27.58
-2.06%
3,653,593
06/17/2026
29.48
29.94
28.09
28.16
-3.20%
5,318,570
06/16/2026
28.81
29.39
28.46
29.09
+1.22%
3,583,843
06/15/2026
29.10
30.01
28.51
28.74
+3.34%
6,805,684
06/12/2026
26.79
28.10
26.61
27.81
+4.43%
6,399,735
06/11/2026
25.32
26.66
24.79
26.63
+7.94%
5,976,393
06/10/2026
24.96
25.72
24.62
24.67
-3.56%
8,558,933
06/09/2026
26.66
26.78
24.12
25.58
-1.96%
7,060,524
06/09/2026
$0.007 Dividend
06/08/2026
26.37
26.57
25.86
26.10
+1.75%
4,634,431