• $11.8B
    Market Cap
  • 96.18%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -4.13%
    Low Price$26.40
    High Price$30.78
  • 3 Months
    -0.42%
    Low Price$20.35
    High Price$30.78
  • 1 Year
    +96.18%
    Low Price$13.40
    High Price$31.85
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
26.99
27.12
26.37
26.52
-0.49%
3,572,097
09/10/2026
26.59
27.01
26.11
26.65
-7.53%
4,356,986
09/09/2026
29.48
29.72
28.25
28.82
-0.62%
3,428,409
09/08/2026
28.61
29.60
28.50
29.00
+5.75%
4,179,993
09/08/2026
$0.007 Dividend
09/04/2026
27.13
27.97
27.09
27.42
-0.94%
2,350,213
09/03/2026
28.13
28.26
27.34
27.68
+1.35%
3,097,992
09/02/2026
27.57
28.03
26.95
27.31
+1.11%
2,983,858
09/01/2026
27.59
28.10
26.94
27.01
-5.72%
4,198,201
08/31/2026
29.95
29.95
28.41
28.65
-2.15%
2,706,427
08/28/2026
30.56
30.56
28.93
29.28
-3.52%
4,971,236
08/27/2026
29.77
30.54
29.77
30.35
+1.23%
3,342,690
08/26/2026
29.99
30.62
29.84
29.98
-2.60%
3,847,429
08/25/2026
29.14
30.81
29.09
30.78
+4.02%
3,150,167
08/24/2026
30.46
30.58
29.07
29.59
-1.53%
5,756,537
08/21/2026
28.84
30.10
28.84
30.05
+6.79%
5,799,354
08/20/2026
26.79
28.18
26.77
28.14
+2.48%
3,842,429
08/19/2026
27.67
28.18
27.14
27.46
+4.01%
5,265,161
08/18/2026
26.61
27.13
26.05
26.40
-3.75%
2,774,256
08/17/2026
27.08
27.56
26.84
27.43
+2.81%
2,776,209
08/14/2026
26.62
27.29
26.52
26.68
+0.83%
3,464,800
08/13/2026
27.22
27.30
26.33
26.46
-5.02%
6,943,189
08/12/2026
28.57
28.61
27.73
27.86
+0.72%
7,210,683
08/11/2026
28.18
28.27
27.21
27.66
-0.86%
8,681,529
08/10/2026
27.50
28.00
27.23
27.90
+1.09%
4,026,645
08/07/2026
26.86
27.62
26.76
27.60
+4.94%
4,890,322
08/06/2026
25.89
26.72
25.49
26.30
+1.58%
4,889,096
08/05/2026
25.34
26.24
25.34
25.89
+4.56%
4,121,033
08/04/2026
24.59
25.21
24.26
24.76
+5.85%
5,439,371
08/03/2026
22.50
23.46
22.20
23.39
+2.86%
1,972,537
07/31/2026
22.30
23.05
22.15
22.74
0.00%
3,990,262
07/30/2026
23.50
23.50
22.22
22.74
+3.50%
9,260,856
07/29/2026
20.97
22.98
20.65
21.97
+0.92%
9,036,247
07/29/2026
$0.28 Earnings
07/28/2026
21.69
21.96
20.91
21.77
-2.90%
6,314,822
07/27/2026
22.66
22.66
21.50
22.42
+0.36%
2,949,878
07/24/2026
22.67
22.87
22.15
22.34
-1.24%
3,696,702
07/23/2026
22.82
23.12
22.24
22.62
-3.91%
4,446,434
07/22/2026
23.45
23.72
23.00
23.54
+2.39%
4,469,729
07/21/2026
21.69
23.41
21.69
22.99
+10.36%
9,181,608
07/20/2026
20.33
20.98
20.33
20.83
+2.36%
3,414,879
07/17/2026
20.19
20.84
19.79
20.35
-2.21%
3,456,566
07/16/2026
21.28
21.43
20.51
20.81
-5.28%
3,568,000
07/15/2026
22.65
22.83
21.53
21.97
-2.31%
3,763,258
07/14/2026
22.21
22.78
22.19
22.49
+7.81%
5,962,854
07/13/2026
21.20
21.62
20.65
20.86
-3.56%
4,976,504
07/10/2026
21.37
21.70
21.08
21.63
+0.28%
3,043,370
07/09/2026
21.28
21.59
21.01
21.57
+4.81%
4,577,756
07/08/2026
20.89
21.25
19.69
20.58
-4.45%
4,860,836
07/07/2026
22.68
22.83
21.33
21.54
-7.67%
5,687,048
07/06/2026
23.29
23.40
22.63
23.33
+3.32%
3,792,980
07/02/2026
23.36
23.96
22.28
22.58
0.00%
5,123,061
07/01/2026
22.93
23.36
22.52
22.58
-4.32%
3,464,515
06/30/2026
23.99
24.00
23.22
23.60
-0.30%
3,878,455
06/29/2026
23.13
23.83
22.53
23.67
+1.63%
6,899,034
06/26/2026
23.25
23.97
23.07
23.29
-0.98%
6,186,473
06/25/2026
23.78
24.04
23.05
23.52
+2.35%
5,141,817
06/24/2026
24.43
24.43
22.51
22.98
-9.35%
7,946,437
06/23/2026
26.06
26.06
24.93
25.35
-9.14%
5,759,878
06/22/2026
27.32
27.92
26.89
27.90
+1.16%
3,705,130
06/18/2026
28.49
28.64
27.22
27.58
-2.06%
3,653,593
06/17/2026
29.48
29.94
28.09
28.16
-3.20%
5,318,570
06/16/2026
28.81
29.39
28.46
29.09
+1.22%
3,583,843
06/15/2026
29.10
30.01
28.51
28.74
+3.34%
6,805,684
06/12/2026
26.79
28.10
26.61
27.81
+4.43%
6,399,735
06/11/2026
25.32
26.66
24.79
26.63
+7.94%
5,976,393
06/10/2026
24.96
25.72
24.62
24.67
-3.56%
8,558,933
06/09/2026
26.66
26.78
24.12
25.58
-1.96%
7,060,524
06/09/2026
$0.007 Dividend
06/08/2026
26.37
26.57
25.86
26.10
+1.75%
4,634,431
06/05/2026
28.34
28.65
25.58
25.65
-14.81%
10,245,521
06/04/2026
29.86
30.38
29.59
30.10
-0.69%
4,902,943
06/03/2026
31.47
31.47
30.08
30.31
-4.83%
6,067,721
06/02/2026
31.04
32.13
30.70
31.85
+4.18%
6,890,493
06/01/2026
29.18
30.88
28.75
30.57
+4.90%
8,900,838
05/29/2026
28.11
29.25
27.74
29.14
+3.29%
5,324,701
05/28/2026
26.28
28.63
26.17
28.21
+6.17%
8,907,781
05/27/2026
25.89
26.98
25.77
26.58
+0.15%
7,324,452
05/26/2026
25.99
26.58
25.50
26.54
+8.86%
5,961,387
05/22/2026
24.99
25.12
24.04
24.38
-1.41%
3,159,175
05/21/2026
23.95
25.22
23.82
24.73
+1.02%
4,127,324
05/20/2026
24.35
24.73
23.78
24.48
+2.21%
5,229,267
05/19/2026
23.94
24.28
23.14
23.95
-1.24%
4,767,072
05/18/2026
25.14
25.27
24.02
24.25
-2.77%
3,793,433
05/15/2026
25.74
25.78
24.72
24.94
-8.57%
6,598,665
05/14/2026
27.59
27.60
26.64
27.28
-1.62%
5,700,996
05/13/2026
27.40
28.40
27.01
27.73
+2.29%
9,195,481
05/12/2026
25.14
27.26
24.92
27.11
+6.35%
10,198,551
05/11/2026
25.42
26.33
25.31
25.49
+1.92%
4,796,563
05/08/2026
24.64
25.17
24.36
25.01
+4.91%
3,890,298
05/07/2026
24.52
24.88
23.74
23.84
-0.62%
4,724,989
05/06/2026
23.75
24.67
23.59
23.99
+7.38%
5,127,804
05/05/2026
22.64
22.92
22.21
22.34
+2.66%
8,087,963
05/04/2026
22.29
22.80
21.73
21.76
-4.52%
5,428,638
05/01/2026
23.97
24.27
22.79
22.79
-1.34%
6,099,904
05/01/2026
$0.40 Earnings
04/30/2026
23.22
23.48
22.50
23.10
+2.89%
4,523,347
04/29/2026
22.84
22.88
22.19
22.45
-2.26%
3,972,745
04/28/2026
23.79
23.91
22.57
22.97
-5.86%
4,544,785
04/27/2026
24.39
24.58
23.84
24.40
+0.25%
3,531,811