• $1.1B
    Market Cap
  • 28.73%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.48%
    Low Price$27.76
    High Price$31.13
  • 3 Months
    +17.27%
    Low Price$26.52
    High Price$31.13
  • 1 Year
    +28.73%
    Low Price$22.88
    High Price$31.13
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
30.45
31.15
30.36
31.13
+2.13%
196,391
06/22/2026
30.19
30.60
30.19
30.48
+0.59%
147,397
06/18/2026
30.21
30.43
29.97
30.30
+1.51%
627,628
06/17/2026
30.05
30.40
29.55
29.85
-0.93%
309,551
06/16/2026
30.15
30.51
29.96
30.13
+0.47%
222,704
06/15/2026
30.81
30.81
29.92
29.99
-1.96%
147,478
06/12/2026
30.09
30.85
30.09
30.59
+1.86%
141,540
06/11/2026
30.58
30.82
29.92
30.03
-1.41%
158,778
06/10/2026
29.91
30.73
29.47
30.46
+2.35%
237,477
06/09/2026
29.58
30.20
29.44
29.76
+1.26%
163,585
06/08/2026
29.21
29.60
29.16
29.39
+1.52%
117,953
06/05/2026
28.65
29.23
28.22
28.95
+1.05%
94,121
06/04/2026
28.19
28.78
28.18
28.65
+3.21%
109,837
06/03/2026
28.21
28.28
27.75
27.76
-2.49%
73,092
06/02/2026
28.14
28.65
27.96
28.47
+0.81%
72,115
06/01/2026
28.50
28.85
28.07
28.24
-1.36%
108,350
05/29/2026
28.56
28.78
28.56
28.63
+0.03%
93,602
05/28/2026
28.65
28.65
28.27
28.62
-0.07%
40,690
05/27/2026
28.98
29.08
28.21
28.64
-0.83%
65,810
05/26/2026
28.56
28.92
28.47
28.88
+1.83%
99,266
05/22/2026
28.63
28.85
28.33
28.36
-0.42%
81,009
05/21/2026
27.92
28.55
27.63
28.48
+1.10%
87,549
05/20/2026
27.61
28.39
27.57
28.17
+2.03%
142,540
05/19/2026
27.53
27.93
27.27
27.61
+0.07%
70,772
05/18/2026
27.18
27.76
27.18
27.59
+1.81%
65,216
05/15/2026
27.38
27.38
26.94
27.10
-1.33%
116,189
05/14/2026
27.24
27.74
27.15
27.47
+1.35%
98,608
05/13/2026
27.18
27.53
27.09
27.10
-1.20%
93,808
05/12/2026
27.42
27.55
26.95
27.43
+0.04%
69,944
05/12/2026
$0.23 Dividend
05/11/2026
28.10
28.10
27.32
27.42
-2.64%
121,186
05/08/2026
28.14
28.27
27.90
28.16
+0.04%
78,951
05/07/2026
27.98
28.45
27.70
28.15
+1.00%
89,284
05/06/2026
27.80
28.06
27.73
27.88
+1.12%
61,781
05/05/2026
27.42
27.80
27.42
27.57
+0.83%
70,632
05/04/2026
27.82
27.82
27.19
27.34
-1.71%
55,002
05/01/2026
27.57
28.03
27.22
27.82
+1.04%
69,288
04/30/2026
27.46
27.90
27.13
27.53
-0.79%
103,589
04/29/2026
28.40
28.80
27.59
27.75
-2.30%
59,416
04/28/2026
28.00
28.92
27.53
28.40
+3.06%
111,249
04/27/2026
28.00
28.12
27.32
27.56
-1.31%
92,917
04/27/2026
$0.68 Earnings
04/24/2026
27.93
27.96
27.63
27.93
+0.25%
61,734
04/23/2026
27.78
27.93
27.49
27.86
+0.83%
32,163
04/22/2026
27.72
28.01
27.43
27.63
-0.11%
40,678
04/21/2026
28.16
28.16
27.55
27.66
-1.83%
63,295
04/20/2026
28.43
28.51
28.13
28.17
-1.25%
67,545
04/17/2026
28.16
29.14
28.16
28.53
+2.17%
81,715
04/16/2026
28.02
28.05
27.71
27.93
-0.85%
41,472
04/15/2026
28.19
28.42
27.67
28.16
-0.18%
56,138
04/14/2026
28.35
28.51
27.80
28.21
-0.04%
63,436
04/13/2026
27.96
28.60
27.70
28.22
+0.74%
220,044
04/10/2026
28.29
28.29
27.76
28.02
-1.46%
25,434
04/09/2026
27.79
28.46
27.79
28.43
+1.52%
45,298
04/08/2026
27.87
28.33
27.83
28.01
+2.32%
69,810
04/07/2026
27.06
27.43
26.96
27.37
+0.91%
45,507
04/06/2026
27.04
27.23
26.79
27.12
-0.33%
116,885
04/02/2026
26.65
27.21
26.53
27.21
+0.96%
39,699
04/01/2026
26.69
27.18
26.69
26.95
+1.72%
51,066
03/31/2026
26.96
27.06
26.34
26.50
-1.37%
71,171
03/30/2026
26.40
26.88
26.32
26.86
+2.15%
81,152
03/27/2026
26.27
26.47
26.06
26.30
-0.79%
47,542
03/26/2026
26.31
26.55
26.17
26.51
-0.04%
30,431
03/25/2026
26.62
27.27
26.12
26.52
-0.22%
39,102
03/24/2026
26.23
26.66
26.21
26.58
+0.68%
41,536
03/23/2026
26.28
26.93
26.28
26.40
+1.56%
76,194
03/20/2026
25.98
26.09
25.72
25.99
+0.11%
150,766
03/19/2026
25.37
26.11
25.37
25.96
+1.51%
49,066
03/18/2026
26.13
26.21
25.39
25.58
-2.86%
50,771
03/17/2026
26.44
26.52
26.09
26.33
+0.04%
78,994
03/16/2026
26.28
26.46
26.05
26.32
+1.41%
102,537
03/13/2026
26.36
26.38
25.78
25.95
-0.57%
34,709
03/12/2026
25.40
26.20
25.15
26.10
+1.50%
57,438
03/11/2026
25.69
25.72
25.30
25.71
-1.07%
92,833
03/10/2026
25.48
26.53
25.48
25.99
+0.85%
45,334
03/09/2026
25.66
25.99
24.67
25.77
-1.07%
501,617
03/06/2026
26.00
26.05
25.54
26.05
-2.38%
37,087
03/05/2026
27.20
27.20
26.33
26.69
-2.82%
65,938
03/04/2026
27.25
27.81
27.22
27.46
+1.24%
59,018
03/03/2026
26.76
27.32
26.36
27.12
-0.58%
270,307
03/02/2026
26.57
27.72
26.57
27.28
+2.04%
29,599
02/27/2026
27.30
27.30
26.60
26.74
-3.51%
35,755
02/26/2026
27.78
27.92
27.54
27.71
+0.22%
19,078
02/25/2026
27.06
27.72
27.06
27.65
+2.31%
21,239
02/24/2026
27.11
27.11
26.41
27.02
-0.11%
11,744
02/23/2026
28.00
28.00
26.87
27.05
-3.88%
33,217
02/20/2026
28.25
28.39
27.86
28.14
-0.39%
22,769
02/19/2026
28.05
28.81
27.82
28.25
-0.18%
17,755
02/18/2026
29.07
29.62
28.18
28.30
-2.63%
31,132
02/17/2026
28.80
29.32
28.76
29.07
+0.96%
27,064
02/13/2026
28.52
29.18
27.80
28.79
+0.90%
43,362
02/12/2026
28.35
28.56
27.88
28.53
+1.62%
39,407
02/11/2026
28.33
29.04
28.02
28.07
-0.67%
28,004
02/10/2026
28.66
28.94
28.13
28.26
-1.83%
25,540
02/09/2026
29.28
29.35
28.79
28.79
-0.85%
20,669
02/09/2026
$0.23 Dividend
02/06/2026
29.12
29.40
28.98
29.04
+0.82%
31,150
02/05/2026
28.37
28.90
28.32
28.80
+1.77%
38,131
02/04/2026
27.89
28.68
27.89
28.30
+1.66%
33,670
02/03/2026
27.32
27.92
27.24
27.84
+1.33%
39,115