S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

HALL CHADWICK-A (HCAC)

NASDAQ

$10.10+$0.02 (+0.19%)

Price as of Aug 24, 2026 9:35 AM EDT

$294.3M
Market Cap
-48.28%
1-Year Change
N/A
Industry

1 Month
+0.30%

Low Price$10.07

High Price$10.08
3 Months
+0.70%

Low Price$9.99

High Price$10.08
1 Year
-48.28%

Low Price$9.92

High Price$10.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.07	10.08	10.07	10.08	0.00%	100,425
08/20/2026	10.08	10.08	10.08	10.08	0.00%	818
08/19/2026	10.07	10.09	10.07	10.08	0.00%	166,500
08/18/2026	10.08	10.08	10.08	10.08	0.00%	190
08/17/2026	10.08	10.08	10.08	10.08	0.00%	223
08/14/2026	10.08	10.08	10.08	10.08	0.00%	685
08/12/2026	10.08	10.08	10.08	10.08	0.00%	5,508
08/11/2026	10.08	10.08	10.08	10.08	+0.05%	964
08/10/2026	10.08	10.08	10.08	10.08	-0.05%	546
08/07/2026	10.08	10.08	10.08	10.08	+0.10%	101
08/06/2026	10.07	10.07	10.07	10.07	-0.10%	109,758
08/05/2026	10.08	10.08	10.08	10.08	-0.0010%	618
08/04/2026	10.08	10.08	10.08	10.08	0.00%	529
08/03/2026	10.08	10.08	10.08	10.08	+0.10%	528
07/31/2026	10.08	10.08	10.07	10.07	0.00%	95,134
07/30/2026	10.07	10.07	10.07	10.07	0.00%	25,088
07/29/2026	10.06	10.07	10.06	10.07	+0.05%	5,814
07/28/2026	10.07	10.07	10.06	10.07	0.00%	10,690
07/27/2026	10.05	10.07	10.05	10.07	+0.05%	109,603
07/24/2026	10.06	10.06	10.06	10.06	0.00%	310
07/23/2026	10.06	10.06	10.06	10.06	0.00%	169
07/22/2026	10.06	10.06	10.06	10.06	+0.10%	1,368
07/21/2026	10.05	10.05	10.05	10.05	0.00%	182,083
07/20/2026	10.05	10.05	10.05	10.05	0.00%	517
07/17/2026	10.05	10.05	10.05	10.05	0.00%	7,487
07/16/2026	10.05	10.06	10.05	10.05	-0.05%	401,885
07/15/2026	10.06	10.06	10.06	10.06	+0.05%	6,685
07/14/2026	10.05	10.05	10.05	10.05	0.00%	120
07/13/2026	10.06	10.06	10.05	10.05	0.00%	1,049,870
07/10/2026	10.06	10.06	10.05	10.05	-0.10%	39,046
07/09/2026	10.06	10.06	10.06	10.06	+0.10%	206,413
07/08/2026	10.06	10.06	10.05	10.05	0.00%	5,597
07/07/2026	10.05	10.05	10.05	10.05	0.00%	17,011
07/06/2026	10.04	10.05	10.04	10.05	+0.10%	10,231
07/02/2026	10.04	10.04	10.04	10.04	0.00%	26,833
06/30/2026	10.03	10.04	10.03	10.04	+0.10%	522,354
06/29/2026	10.03	10.03	10.03	10.03	0.00%	50,144
06/26/2026	10.03	10.03	10.03	10.03	0.00%	102
06/25/2026	10.03	10.04	10.03	10.03	0.00%	132,046
06/24/2026	10.05	10.05	10.03	10.03	-0.30%	283,434
06/23/2026	10.06	10.06	10.06	10.06	+0.10%	308
06/22/2026	10.05	10.05	10.04	10.05	0.00%	15,409
06/18/2026	10.04	10.05	10.04	10.05	+0.10%	458
06/17/2026	10.05	10.05	10.04	10.04	-0.08%	30,726
06/16/2026	10.04	10.05	10.04	10.05	+0.08%	30,525
06/12/2026	10.06	10.06	10.04	10.04	-0.10%	15,972
06/11/2026	10.06	10.06	10.05	10.05	0.00%	76,928
06/10/2026	10.06	10.06	10.05	10.05	+0.10%	7,638
06/09/2026	10.04	10.04	10.04	10.04	-0.10%	83,534
06/08/2026	10.06	10.06	10.05	10.05	0.00%	7,620
06/05/2026	10.06	10.06	10.05	10.05	-0.10%	15,505
06/04/2026	10.06	10.06	10.06	10.06	+0.10%	224
06/03/2026	10.06	10.06	10.05	10.05	-0.20%	8,020
06/02/2026	10.06	10.08	10.05	10.07	+0.15%	25,177
06/01/2026	10.03	10.06	10.03	10.06	+0.65%	445,781
05/28/2026	9.99	9.99	9.99	9.99	-0.20%	1,126
05/26/2026	10.00	10.01	10.00	10.01	0.00%	358
05/22/2026	10.00	10.02	10.00	10.01	0.00%	154,231
05/21/2026	9.99	10.01	9.99	10.01	+0.10%	2,119
05/20/2026	10.02	10.02	9.99	10.00	+0.10%	4,743
05/19/2026	10.00	10.00	9.99	9.99	-0.10%	600
05/14/2026	10.00	10.00	10.00	10.00	0.00%	66,200
05/11/2026	10.00	10.00	10.00	10.00	+0.20%	1,153
05/07/2026	9.98	9.98	9.98	9.98	+0.10%	178
05/06/2026	9.98	9.98	9.97	9.97	0.00%	87,781
05/05/2026	9.97	9.97	9.97	9.97	0.00%	22,067
05/01/2026	9.96	9.98	9.95	9.97	0.00%	297,334
04/30/2026	9.97	9.97	9.97	9.97	+0.20%	142
04/29/2026	9.96	9.96	9.95	9.95	+0.10%	22,346
04/28/2026	9.94	9.94	9.94	9.94	-0.10%	699
04/27/2026	9.94	9.96	9.94	9.95	0.00%	106,566
04/24/2026	9.96	9.97	9.95	9.95	-0.10%	10,932
04/23/2026	9.96	9.96	9.96	9.96	+0.10%	9,825
04/22/2026	9.95	9.95	9.95	9.95	0.00%	100,000
04/21/2026	9.95	9.95	9.95	9.95	0.00%	230,578
04/20/2026	9.95	9.96	9.95	9.95	0.00%	7,880
04/17/2026	9.95	9.95	9.95	9.95	0.00%	6,986
04/16/2026	9.94	9.96	9.94	9.95	0.00%	2,439
04/15/2026	9.95	9.96	9.95	9.95	+0.02%	9,701
04/14/2026	9.95	9.95	9.95	9.95	+0.08%	2,776
04/13/2026	9.94	9.94	9.94	9.94	0.00%	16,973
04/10/2026	9.94	9.94	9.94	9.94	+0.10%	500,166
04/09/2026	9.94	9.94	9.93	9.93	-0.10%	162,483
04/08/2026	9.94	9.94	9.94	9.94	0.00%	925
04/07/2026	9.95	9.95	9.94	9.94	-0.10%	134,048
04/02/2026	9.95	9.95	9.94	9.95	+0.10%	8,217
04/01/2026	9.96	9.96	9.94	9.94	+0.10%	2,255,468
03/31/2026	9.93	9.93	9.93	9.93	0.00%	121
03/30/2026	9.95	9.95	9.93	9.93	+0.10%	1,197
03/27/2026	9.94	9.94	9.92	9.92	-0.10%	608,956
03/26/2026	9.93	9.93	9.93	9.93	0.00%	206
03/25/2026	9.93	9.93	9.93	9.93	+0.10%	200,154
03/24/2026	9.92	9.92	9.92	9.92	0.00%	1,099
03/23/2026	9.92	9.92	9.92	9.92	0.00%	4,377
03/20/2026	9.94	9.94	9.92	9.92	-0.30%	1,334
03/18/2026	9.96	9.96	9.95	9.95	-0.20%	30,336
03/17/2026	9.97	9.97	9.97	9.97	0.00%	128
03/16/2026	9.97	9.98	9.97	9.97	0.00%	15,821
03/13/2026	9.97	9.97	9.96	9.97	-0.10%	131,790
03/10/2026	9.98	9.98	9.98	9.98	-0.20%	131