• N/A
    Market Cap
  • -98.98%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -59.50%
    Low Price$3.22
    High Price$3.69
  • 3 Months
    -96.77%
    Low Price$3.22
    High Price$100.95
  • 1 Year
    -98.98%
    Low Price$82.26
    High Price$364.00
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
3.14
3.16
3.09
3.09
-4.63%
8,375
11/11/2026
3.33
3.36
3.24
3.24
-3.86%
6,780
11/10/2026
3.66
3.66
3.30
3.37
+0.30%
12,768
11/09/2026
2.93
3.66
2.80
3.36
+20.43%
35,332
11/06/2026
2.86
3.20
2.65
2.79
-2.45%
13,074
11/05/2026
2.76
3.03
2.63
2.86
+8.75%
17,095
11/04/2026
2.36
3.04
2.25
2.63
+12.39%
45,792
11/03/2026
2.30
2.36
2.15
2.34
0.00%
28,521
11/02/2026
2.63
2.71
2.01
2.34
-7.51%
22,353
10/30/2026
3.31
3.62
2.48
2.53
-22.63%
142,542
10/29/2026
3.48
3.52
3.27
3.27
-2.39%
15,321
10/28/2026
3.34
3.60
3.26
3.35
-1.47%
30,604
10/27/2026
3.59
3.65
3.09
3.40
-7.73%
38,158
10/26/2026
3.44
4.33
3.34
3.69
+5.89%
151,858
10/23/2026
2.80
3.68
2.37
3.48
+8.07%
666,002
10/23/2026
1:20 Split
10/22/2026
4.31
4.31
2.80
3.22
-28.60%
1,502,327
10/21/2026
4.22
4.83
4.22
4.51
-9.44%
1,244,715
10/20/2026
4.38
6.15
4.11
4.98
+17.67%
13,886,308
10/19/2026
4.40
4.47
4.01
4.23
-16.36%
664,217
10/16/2026
5.04
5.46
4.91
5.06
-9.38%
631,232
10/15/2026
5.10
6.42
4.44
5.58
0.00%
15,525,253
10/14/2026
5.16
8.40
4.78
5.58
-4.90%
43,327,341
10/13/2026
6.92
7.16
5.48
5.87
-23.04%
489,709
10/12/2026
9.20
9.20
7.38
7.63
-19.29%
264,406
10/09/2026
9.42
9.90
9.01
9.45
-1.75%
176,763
10/08/2026
10.12
10.28
9.60
9.62
-3.59%
236,208
10/07/2026
10.06
10.06
9.50
9.98
+5.01%
256,855
10/06/2026
9.42
10.18
9.42
9.50
-0.19%
195,902
10/05/2026
10.15
10.30
9.14
9.52
-6.09%
199,104
10/02/2026
10.22
10.74
10.10
10.14
-4.79%
184,488
10/01/2026
10.78
11.31
10.50
10.65
-0.37%
418,482
09/30/2026
10.54
10.78
10.32
10.69
-0.39%
270,991
09/30/2026
$0.80 Earnings
09/29/2026
10.65
11.20
9.80
10.73
-2.26%
514,770
09/28/2026
10.41
11.29
10.40
10.98
+5.56%
613,158
09/25/2026
10.44
10.80
10.19
10.40
-1.76%
174,976
09/24/2026
10.52
10.86
10.40
10.59
-3.69%
259,828
09/23/2026
10.39
11.10
10.39
10.99
+2.00%
567,026
09/22/2026
10.40
14.80
9.80
10.78
+3.61%
8,921,115
09/21/2026
10.16
10.62
10.10
10.40
+0.02%
237,779
09/18/2026
10.50
11.59
9.77
10.40
-13.91%
4,912,651
09/17/2026
11.40
12.26
11.00
12.08
+0.32%
666,795
09/16/2026
10.40
12.25
9.74
12.04
-1.12%
2,472,363
09/15/2026
14.00
14.20
10.60
12.18
-67.18%
3,136,293
09/14/2026
44.80
45.40
35.00
37.10
-17.19%
1,097,899
09/11/2026
43.00
55.50
42.00
44.80
-13.51%
533,714
09/10/2026
85.20
85.20
45.00
51.80
-38.33%
848,354
09/09/2026
80.60
86.00
80.60
84.00
-0.47%
2,017,560
09/08/2026
85.20
85.20
81.00
84.40
-0.94%
6,439
09/04/2026
88.60
89.98
82.40
85.20
-6.58%
9,176
09/03/2026
93.64
93.64
88.00
91.20
+0.44%
5,933
09/02/2026
87.20
90.80
87.20
90.80
+2.02%
3,894
09/01/2026
91.20
94.00
84.20
89.00
-5.32%
2,325
08/31/2026
92.40
95.00
92.00
94.00
+0.86%
8,753
08/28/2026
94.80
96.60
93.00
93.20
-3.52%
8,786
08/27/2026
97.00
97.00
93.30
96.60
-0.41%
4,474
08/26/2026
94.60
97.39
89.60
96.99
+2.10%
6,998
08/25/2026
96.60
99.60
90.20
95.00
-4.62%
22,397
08/24/2026
94.00
99.60
89.20
99.60
-1.34%
10,990
08/21/2026
99.00
101.00
97.50
100.95
+1.77%
4,228
08/20/2026
95.12
100.50
92.40
99.20
+6.67%
26,903
08/19/2026
97.60
97.60
91.00
93.00
+2.65%
12,621
08/18/2026
95.10
95.19
87.40
90.60
-6.02%
13,099
08/17/2026
92.00
97.00
90.20
96.40
+5.70%
27,982
08/14/2026
92.60
100.00
90.00
91.20
-3.59%
12,846
08/13/2026
92.80
97.44
90.40
94.60
-1.25%
42,353
08/12/2026
88.00
100.00
88.00
95.80
+7.64%
110,372
08/11/2026
84.62
89.00
84.20
89.00
+2.30%
19,746
08/10/2026
87.80
90.00
87.00
87.00
-1.58%
13,769
08/07/2026
86.00
105.40
86.00
88.40
-3.70%
114,199
08/06/2026
92.20
94.00
83.20
91.80
+0.44%
50,885
08/05/2026
93.80
99.40
86.00
91.40
-3.99%
88,672
08/04/2026
93.80
99.80
87.20
95.20
+6.01%
114,850
08/03/2026
81.35
98.00
81.35
89.80
+3.94%
17,659
07/31/2026
86.00
88.62
77.60
86.40
+1.64%
31,125
07/30/2026
90.30
90.80
78.40
85.00
-1.39%
30,264
07/29/2026
95.00
100.50
83.60
86.20
-11.13%
87,437
07/28/2026
102.00
103.20
93.80
97.00
-5.09%
14,949
07/27/2026
98.20
110.00
96.20
102.20
+5.14%
39,996
07/24/2026
104.00
105.00
95.20
97.20
-7.78%
24,047
07/23/2026
106.40
106.40
100.00
105.40
-0.75%
20,625
07/22/2026
109.00
114.00
100.00
106.20
-1.67%
60,166
07/21/2026
120.00
126.60
104.00
108.00
-9.40%
58,244
07/20/2026
135.00
135.00
116.40
119.20
-14.49%
22,810
07/17/2026
140.00
141.60
138.20
139.40
+0.94%
9,274
07/16/2026
154.00
154.00
137.80
138.10
-9.14%
4,405
07/15/2026
153.40
156.00
150.20
152.00
-2.06%
18,668
07/14/2026
155.00
168.48
153.00
155.20
+0.13%
15,894
07/13/2026
149.20
209.80
148.00
155.00
+1.31%
156,121
07/10/2026
158.00
159.20
150.10
153.00
-3.16%
33,871
07/09/2026
156.20
168.60
154.20
158.00
-1.74%
26,638
07/08/2026
167.60
169.80
154.00
160.80
-5.96%
111,033
07/07/2026
171.20
178.00
160.00
171.00
-1.61%
23,401
07/06/2026
168.20
175.20
168.20
173.80
+1.76%
23,100
07/02/2026
172.60
184.00
170.00
170.80
-1.04%
23,453
07/01/2026
168.00
188.00
165.00
172.60
+3.98%
25,585
06/30/2026
166.60
179.80
166.00
166.00
-1.81%
46,594
06/29/2026
176.40
184.00
163.20
169.06
-3.95%
54,811
06/26/2026
154.00
190.05
153.34
176.00
+4.02%
203,178