• N/A
    Market Cap
  • -80.30%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -47.95%
    Low Price$4.25
    High Price$8.69
  • 3 Months
    -60.55%
    Low Price$4.25
    High Price$15.79
  • 1 Year
    -80.30%
    Low Price$4.11
    High Price$18.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
4.30
4.43
3.88
4.32
+1.64%
31,125
07/30/2026
4.52
4.54
3.92
4.25
-1.39%
30,264
07/29/2026
4.75
5.03
4.18
4.31
-11.13%
87,437
07/28/2026
5.10
5.16
4.69
4.85
-5.09%
14,949
07/27/2026
4.91
5.50
4.81
5.11
+5.14%
39,996
07/24/2026
5.20
5.25
4.76
4.86
-7.78%
24,047
07/23/2026
5.32
5.32
5.00
5.27
-0.75%
20,625
07/22/2026
5.45
5.70
5.00
5.31
-1.67%
60,166
07/21/2026
6.00
6.33
5.20
5.40
-9.40%
58,244
07/20/2026
6.75
6.75
5.82
5.96
-14.49%
22,810
07/17/2026
7.00
7.08
6.91
6.97
+0.94%
9,274
07/16/2026
7.70
7.70
6.89
6.91
-9.14%
4,405
07/15/2026
7.67
7.80
7.51
7.60
-2.06%
18,668
07/14/2026
7.75
8.42
7.65
7.76
+0.13%
15,894
07/13/2026
7.46
10.49
7.40
7.75
+1.31%
156,121
07/10/2026
7.90
7.96
7.51
7.65
-3.16%
33,871
07/09/2026
7.81
8.43
7.71
7.90
-1.74%
26,638
07/08/2026
8.38
8.49
7.70
8.04
-5.96%
111,033
07/07/2026
8.56
8.90
8.00
8.55
-1.61%
23,401
07/06/2026
8.41
8.76
8.41
8.69
+1.76%
23,100
07/02/2026
8.63
9.20
8.50
8.54
-1.04%
23,453
07/01/2026
8.40
9.40
8.25
8.63
+3.98%
25,585
06/30/2026
8.33
8.99
8.30
8.30
-1.81%
46,594
06/29/2026
8.82
9.20
8.16
8.45
-3.95%
54,811
06/26/2026
7.70
9.50
7.67
8.80
+4.02%
203,178
06/25/2026
7.33
9.00
7.29
8.46
+15.42%
83,205
06/24/2026
7.42
7.47
7.26
7.33
-1.41%
5,447
06/23/2026
7.67
7.68
7.35
7.43
-6.66%
9,122
06/22/2026
7.89
8.00
7.80
7.97
+3.85%
11,953
06/18/2026
7.75
7.84
7.63
7.67
+0.39%
4,839
06/17/2026
8.15
8.15
7.51
7.64
-3.54%
9,492
06/16/2026
8.46
9.00
7.83
7.92
-13.44%
23,244
06/15/2026
9.20
9.52
8.98
9.15
-0.54%
11,631
06/12/2026
9.07
9.52
9.00
9.20
-1.08%
20,419
06/11/2026
9.17
9.95
8.55
9.30
+1.20%
70,842
06/10/2026
7.83
12.10
7.66
9.19
+31.29%
2,093,750
06/09/2026
7.51
7.51
6.81
7.00
-7.59%
17,447
06/08/2026
6.96
7.81
6.81
7.58
+12.22%
34,524
06/05/2026
6.52
7.71
6.52
6.75
+0.45%
22,014
06/04/2026
6.95
6.95
6.51
6.72
-6.80%
27,717
06/03/2026
7.68
7.70
7.00
7.21
-8.15%
36,281
06/02/2026
7.91
8.00
7.00
7.85
-2.00%
31,853
06/01/2026
8.14
8.61
7.48
8.01
-1.11%
39,954
05/29/2026
8.70
9.25
8.00
8.10
-8.27%
51,076
05/28/2026
8.97
8.97
8.09
8.83
+3.27%
23,297
05/27/2026
9.61
10.08
8.49
8.55
-11.67%
38,886
05/26/2026
11.00
11.00
9.40
9.68
-3.20%
50,150
05/22/2026
10.00
11.00
9.70
10.00
-6.19%
46,905
05/21/2026
9.00
13.00
9.00
10.66
+18.18%
251,875
05/20/2026
9.82
10.06
8.73
9.02
-14.50%
105,341
05/19/2026
8.88
11.39
8.88
10.55
-4.09%
347,869
05/18/2026
9.04
16.96
7.21
11.00
+98.56%
13,456,487
05/15/2026
6.35
6.49
5.26
5.54
-14.64%
113,024
05/14/2026
9.03
9.06
6.40
6.49
-34.18%
95,327
05/13/2026
10.19
10.40
9.69
9.86
-8.45%
27,613
05/13/2026
-$38.51 Earnings
05/12/2026
10.81
11.25
10.33
10.77
-5.03%
69,439
05/11/2026
11.63
11.99
9.81
11.34
-5.50%
344,430
05/08/2026
14.50
14.50
11.00
12.00
-17.24%
46,130
05/07/2026
14.85
15.28
14.42
14.50
-6.03%
35,775
05/06/2026
13.31
17.16
13.31
15.43
-2.28%
148,818
05/05/2026
16.89
18.46
15.00
15.79
-13.24%
236,500
05/04/2026
11.76
25.99
10.15
18.20
+51.41%
2,933,656
05/01/2026
10.70
12.60
8.30
12.02
+9.77%
1,137,818
04/30/2026
11.07
14.45
9.75
10.95
+100.18%
45,481,825
04/29/2026
5.70
5.70
5.20
5.47
-1.97%
10,883
04/28/2026
6.28
6.28
5.50
5.58
-15.71%
21,672
04/27/2026
7.91
8.56
6.59
6.62
-21.00%
43,189
04/24/2026
8.40
8.79
8.25
8.38
-6.16%
42,230
04/23/2026
8.49
9.00
8.14
8.93
-8.32%
126,922
04/22/2026
8.64
9.95
7.26
9.74
+43.45%
6,213,302
04/21/2026
5.94
7.17
5.35
6.79
+23.45%
279,877
04/20/2026
4.62
5.73
4.50
5.50
+16.04%
472,649
04/17/2026
4.49
5.20
4.26
4.74
+5.33%
29,029
04/16/2026
4.82
4.87
4.23
4.50
-13.63%
33,752
04/15/2026
5.79
5.81
5.02
5.21
-18.47%
61,301
04/14/2026
7.24
7.71
6.02
6.39
-18.70%
61,982
04/13/2026
6.77
8.75
6.40
7.86
+22.89%
71,364
04/13/2026
1:30 Split
04/10/2026
6.36
7.19
6.30
6.40
-16.26%
4,933,559
04/09/2026
6.90
7.74
6.80
7.64
-34.02%
3,982,137
04/08/2026
11.59
12.00
9.29
11.58
+8.55%
20,128,788
04/07/2026
13.42
16.32
9.92
10.67
+142.33%
492,927,533
04/06/2026
4.14
4.74
4.14
4.40
+3.97%
6,740,287
04/02/2026
4.05
4.62
4.05
4.23
-0.84%
158,763
04/01/2026
4.50
4.73
4.24
4.27
-1.86%
67,921
03/31/2026
4.32
4.80
4.20
4.35
+5.76%
159,392
03/30/2026
4.53
4.53
4.11
4.11
-2.63%
219,884
03/27/2026
4.05
4.61
4.05
4.22
-1.12%
74,999
03/26/2026
4.44
4.79
4.27
4.27
-4.30%
65,835
03/25/2026
4.50
4.61
4.17
4.46
-3.06%
89,946
03/24/2026
4.79
4.80
4.28
4.61
-4.06%
157,322
03/23/2026
4.57
4.80
4.27
4.80
+4.78%
207,969
03/20/2026
4.40
4.58
4.09
4.58
+1.94%
68,691
03/19/2026
4.68
4.75
3.96
4.49
-11.88%
595,834
03/18/2026
5.13
5.94
4.95
5.10
+1.98%
3,006,212
03/17/2026
5.10
5.25
4.95
5.00
-7.39%
172,690
03/16/2026
5.16
5.54
5.10
5.40
0.00%
83,027
03/13/2026
5.56
5.56
5.10
5.40
-2.39%
133,776
03/12/2026
5.53
5.64
5.01
5.53
-1.91%
97,639