• N/A
    Market Cap
  • -73.18%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -25.65%
    Low Price$6.72
    High Price$9.68
  • 3 Months
    +54.89%
    Low Price$0.14
    High Price$18.20
  • 1 Year
    -73.00%
    Low Price$0.14
    High Price$18.20
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.67
7.68
7.35
7.43
-6.66%
9,122
06/22/2026
7.89
8.00
7.80
7.97
+3.85%
11,953
06/18/2026
7.75
7.84
7.63
7.67
+0.39%
4,839
06/17/2026
8.15
8.15
7.51
7.64
-3.54%
9,492
06/16/2026
8.46
9.00
7.83
7.92
-13.44%
23,244
06/15/2026
9.20
9.52
8.98
9.15
-0.54%
11,631
06/12/2026
9.07
9.52
9.00
9.20
-1.08%
20,419
06/11/2026
9.17
9.95
8.55
9.30
+1.20%
70,842
06/10/2026
7.83
12.10
7.66
9.19
+31.29%
2,093,750
06/09/2026
7.51
7.51
6.81
7.00
-7.59%
17,447
06/08/2026
6.96
7.81
6.81
7.58
+12.22%
34,524
06/05/2026
6.52
7.71
6.52
6.75
+0.45%
22,014
06/04/2026
6.95
6.95
6.51
6.72
-6.80%
27,717
06/03/2026
7.68
7.70
7.00
7.21
-8.15%
36,281
06/02/2026
7.91
8.00
7.00
7.85
-2.00%
31,853
06/01/2026
8.14
8.61
7.48
8.01
-1.11%
39,954
05/29/2026
8.70
9.25
8.00
8.10
-8.27%
51,076
05/28/2026
8.97
8.97
8.09
8.83
+3.27%
23,297
05/27/2026
9.61
10.08
8.49
8.55
-11.67%
38,886
05/26/2026
11.00
11.00
9.40
9.68
-3.20%
50,150
05/22/2026
10.00
11.00
9.70
10.00
-6.19%
46,905
05/21/2026
9.00
13.00
9.00
10.66
+18.18%
251,875
05/20/2026
9.82
10.06
8.73
9.02
-14.50%
105,341
05/19/2026
8.88
11.39
8.88
10.55
-4.09%
347,869
05/18/2026
9.04
16.96
7.21
11.00
+98.56%
13,456,487
05/15/2026
6.35
6.49
5.26
5.54
-14.64%
113,024
05/14/2026
9.03
9.06
6.40
6.49
-34.18%
95,327
05/13/2026
10.19
10.40
9.69
9.86
-8.45%
27,613
05/13/2026
-$38.51 Earnings
05/12/2026
10.81
11.25
10.33
10.77
-5.03%
69,439
05/11/2026
11.63
11.99
9.81
11.34
-5.50%
344,430
05/08/2026
14.50
14.50
11.00
12.00
-17.24%
46,130
05/07/2026
14.85
15.28
14.42
14.50
-6.03%
35,775
05/06/2026
13.31
17.16
13.31
15.43
-2.28%
148,818
05/05/2026
16.89
18.46
15.00
15.79
-13.24%
236,500
05/04/2026
11.76
25.99
10.15
18.20
+51.41%
2,933,656
05/01/2026
10.70
12.60
8.30
12.02
+9.77%
1,137,818
04/30/2026
11.07
14.45
9.75
10.95
+100.18%
45,481,825
04/29/2026
5.70
5.70
5.20
5.47
-1.97%
10,883
04/28/2026
6.28
6.28
5.50
5.58
-15.71%
21,672
04/27/2026
7.91
8.56
6.59
6.62
-21.00%
43,189
04/24/2026
8.40
8.79
8.25
8.38
-6.16%
42,230
04/23/2026
8.49
9.00
8.14
8.93
-8.32%
126,922
04/22/2026
8.64
9.95
7.26
9.74
+43.45%
6,213,302
04/21/2026
5.94
7.17
5.35
6.79
+23.45%
279,877
04/20/2026
4.62
5.73
4.50
5.50
+16.04%
472,649
04/17/2026
4.49
5.20
4.26
4.74
+5.33%
29,029
04/16/2026
4.82
4.87
4.23
4.50
-13.63%
33,752
04/15/2026
5.79
5.81
5.02
5.21
-18.47%
61,301
04/14/2026
7.24
7.71
6.02
6.39
-18.70%
61,982
04/13/2026
6.77
8.75
6.40
7.86
+22.89%
71,364
04/13/2026
1:30 Split
04/10/2026
6.36
7.19
6.30
6.40
-16.26%
4,933,559
04/09/2026
6.90
7.74
6.80
7.64
-34.02%
3,982,137
04/08/2026
11.59
12.00
9.29
11.58
+8.55%
20,128,788
04/07/2026
13.42
16.32
9.92
10.67
+142.33%
492,927,533
04/06/2026
4.14
4.74
4.14
4.40
+3.97%
6,740,287
04/02/2026
4.05
4.62
4.05
4.23
-0.84%
158,763
04/01/2026
4.50
4.73
4.24
4.27
-1.86%
67,921
03/31/2026
4.32
4.80
4.20
4.35
+5.76%
159,392
03/30/2026
4.53
4.53
4.11
4.11
-2.63%
219,884
03/27/2026
4.05
4.61
4.05
4.22
-1.12%
74,999
03/26/2026
4.44
4.79
4.27
4.27
-4.30%
65,835
03/25/2026
4.50
4.61
4.17
4.46
-3.06%
89,946
03/24/2026
4.79
4.80
4.28
4.61
-4.06%
157,322
03/23/2026
4.57
4.80
4.27
4.80
+4.78%
207,969
03/20/2026
4.40
4.58
4.09
4.58
+1.94%
68,691
03/19/2026
4.68
4.75
3.96
4.49
-11.88%
595,834
03/18/2026
5.13
5.94
4.95
5.10
+1.98%
3,006,212
03/17/2026
5.10
5.25
4.95
5.00
-7.39%
172,690
03/16/2026
5.16
5.54
5.10
5.40
0.00%
83,027
03/13/2026
5.56
5.56
5.10
5.40
-2.39%
133,776
03/12/2026
5.53
5.64
5.01
5.53
-1.91%
97,639
03/11/2026
5.59
5.70
5.25
5.64
-1.05%
397,749
03/10/2026
5.70
5.94
5.40
5.70
-5.85%
731,126
03/09/2026
6.03
8.25
5.76
6.05
+4.78%
9,970,223
03/06/2026
6.01
6.26
5.78
5.78
-7.76%
133,169
03/05/2026
6.59
6.59
6.23
6.26
-0.62%
25,268
03/04/2026
6.44
6.45
6.01
6.30
+1.74%
120,189
03/03/2026
6.03
6.60
6.00
6.20
+2.08%
161,073
03/02/2026
6.44
6.69
5.90
6.07
-5.64%
148,791
02/27/2026
6.41
7.20
6.38
6.43
-4.71%
66,541
02/26/2026
6.60
6.75
6.38
6.75
-0.27%
119,832
02/25/2026
6.60
7.11
6.60
6.77
+1.99%
69,850
02/24/2026
6.60
6.81
6.60
6.64
-3.83%
76,038
02/23/2026
6.89
7.13
6.60
6.90
+4.59%
52,571
02/20/2026
6.70
6.86
6.38
6.60
+2.28%
113,329
02/19/2026
6.79
6.79
6.45
6.45
-1.24%
66,475
02/18/2026
6.50
7.01
6.38
6.53
-3.20%
54,781
02/17/2026
6.39
7.13
6.39
6.75
-0.44%
91,114
02/13/2026
6.97
7.01
6.56
6.78
-3.42%
88,707
02/12/2026
6.90
7.50
6.38
7.02
-2.95%
227,118
02/11/2026
7.01
7.50
6.75
7.23
-0.41%
124,684
02/10/2026
7.33
7.33
6.78
7.26
+1.00%
165,598
02/09/2026
6.75
7.32
6.56
7.19
+3.23%
411,398
02/06/2026
6.86
7.05
6.30
6.96
-1.53%
251,008
02/05/2026
6.75
7.11
6.30
7.07
-3.40%
555,002
02/04/2026
9.00
9.89
6.06
7.32
-21.29%
2,780,679
02/03/2026
9.22
9.75
7.95
9.30
+24.10%
11,162,864
02/02/2026
8.10
8.10
6.81
7.49
-25.48%
15,211,029