HCAT
HEALTH CATALYST (HCAT)
NASDAQ
$1.74$0.00 (0.00%)
Price as of Oct 22, 2026 7:12 PM EDT
  • $130.9M
    Market Cap
  • -44.94%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -3.87%
    Low Price$1.70
    High Price$1.89
  • 3 Months
    -17.14%
    Low Price$1.53
    High Price$2.39
  • 1 Year
    -44.94%
    Low Price$1.00
    High Price$3.46
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.79
1.79
1.74
1.74
-0.57%
91,722
10/20/2026
1.71
1.76
1.68
1.75
+2.34%
139,564
10/19/2026
1.72
1.75
1.68
1.71
-0.87%
404,745
10/16/2026
1.80
1.84
1.72
1.73
-4.17%
178,667
10/15/2026
1.74
1.81
1.74
1.80
+3.45%
306,819
10/14/2026
1.71
1.76
1.71
1.74
0.00%
458,317
10/13/2026
1.75
1.79
1.65
1.74
-0.57%
1,378,056
10/12/2026
1.79
1.81
1.71
1.75
-1.13%
345,322
10/09/2026
1.76
1.79
1.70
1.77
+1.14%
1,019,237
10/08/2026
1.75
1.76
1.71
1.75
-0.57%
564,562
10/07/2026
1.75
1.79
1.72
1.76
-0.56%
240,672
10/06/2026
1.77
1.82
1.75
1.77
+0.57%
225,219
10/05/2026
1.75
1.79
1.73
1.76
+0.57%
230,248
10/02/2026
1.71
1.76
1.70
1.75
+2.94%
243,401
10/01/2026
1.73
1.78
1.70
1.70
-1.73%
348,955
09/30/2026
1.76
1.80
1.72
1.73
-1.14%
383,573
09/29/2026
1.74
1.77
1.70
1.75
-1.13%
393,273
09/28/2026
1.72
1.77
1.71
1.77
+1.72%
532,880
09/25/2026
1.73
1.77
1.73
1.74
0.00%
116,951
09/24/2026
1.73
1.76
1.71
1.74
+1.16%
706,928
09/23/2026
1.87
1.87
1.72
1.72
-8.99%
197,958
09/22/2026
1.81
1.89
1.76
1.89
+4.42%
342,315
09/21/2026
1.79
1.81
1.76
1.81
+1.12%
315,419
09/18/2026
1.80
1.80
1.73
1.79
-0.56%
860,996
09/17/2026
1.80
1.85
1.76
1.80
+4.05%
563,558
09/16/2026
1.74
1.75
1.68
1.73
+0.58%
338,177
09/15/2026
1.81
1.82
1.71
1.72
-5.49%
350,650
09/14/2026
1.70
1.84
1.70
1.82
+7.06%
831,524
09/11/2026
1.75
1.77
1.69
1.70
-1.73%
264,260
09/10/2026
1.71
1.75
1.62
1.73
0.00%
677,294
09/09/2026
1.68
1.77
1.65
1.73
+1.76%
582,425
09/08/2026
1.58
1.75
1.58
1.70
+0.59%
690,575
09/04/2026
1.68
1.71
1.67
1.69
-1.17%
401,890
09/03/2026
1.69
1.74
1.67
1.71
+1.18%
221,964
09/02/2026
1.71
1.76
1.67
1.69
-1.17%
701,611
09/01/2026
1.63
1.75
1.63
1.71
+4.27%
496,680
08/31/2026
1.57
1.66
1.55
1.64
+3.14%
280,190
08/28/2026
1.59
1.64
1.59
1.59
0.00%
207,299
08/27/2026
1.59
1.65
1.59
1.59
0.00%
189,782
08/26/2026
1.56
1.61
1.56
1.59
+0.63%
237,816
08/25/2026
1.58
1.59
1.55
1.58
-0.63%
353,817
08/24/2026
1.56
1.61
1.53
1.59
+3.92%
822,305
08/21/2026
1.61
1.61
1.53
1.53
-6.13%
1,063,075
08/20/2026
1.68
1.72
1.63
1.63
-3.55%
523,381
08/19/2026
1.72
1.80
1.69
1.69
-1.17%
720,829
08/18/2026
1.70
1.78
1.70
1.71
+0.59%
354,036
08/17/2026
1.82
1.85
1.70
1.70
-8.11%
570,221
08/14/2026
1.76
1.89
1.76
1.85
+5.71%
919,700
08/13/2026
1.75
1.86
1.73
1.75
-2.23%
1,520,094
08/12/2026
1.71
1.82
1.71
1.79
+1.70%
1,236,248
08/11/2026
1.68
1.85
1.68
1.76
+2.33%
2,047,674
08/10/2026
1.71
1.80
1.69
1.72
-0.58%
1,042,880
08/07/2026
1.86
1.87
1.66
1.73
-25.11%
3,051,326
08/06/2026
2.39
2.40
2.22
2.31
-3.35%
2,268,036
08/06/2026
$0.04 Earnings
08/05/2026
2.30
2.40
2.25
2.39
+4.82%
910,462
08/04/2026
2.23
2.28
2.22
2.28
+3.17%
471,650
08/03/2026
2.15
2.28
2.15
2.21
+5.74%
744,956
07/31/2026
2.09
2.12
2.05
2.09
+0.48%
398,596
07/30/2026
2.16
2.19
2.04
2.08
-3.70%
501,278
07/29/2026
2.14
2.25
2.12
2.16
+0.93%
794,397
07/28/2026
2.10
2.18
2.08
2.14
-0.47%
298,505
07/27/2026
2.08
2.18
2.08
2.15
+3.37%
369,189
07/24/2026
2.01
2.11
2.01
2.08
+3.48%
423,779
07/23/2026
2.04
2.05
2.01
2.01
-1.47%
388,525
07/22/2026
2.09
2.10
2.02
2.04
-2.86%
472,677
07/21/2026
2.20
2.20
2.07
2.10
-2.78%
427,431
07/20/2026
2.23
2.25
2.14
2.16
-4.00%
811,985
07/17/2026
2.32
2.35
2.20
2.25
-1.32%
557,228
07/16/2026
2.34
2.39
2.27
2.28
-2.15%
544,561
07/15/2026
2.27
2.39
2.27
2.33
+1.75%
563,952
07/14/2026
2.28
2.31
2.23
2.29
0.00%
431,840
07/13/2026
2.30
2.34
2.24
2.29
0.00%
1,024,970
07/10/2026
2.24
2.31
2.23
2.29
+2.23%
475,044
07/09/2026
2.20
2.25
2.15
2.24
+1.82%
824,343
07/08/2026
2.22
2.23
2.12
2.20
-3.08%
789,803
07/07/2026
2.29
2.37
2.23
2.27
-0.87%
1,924,572
07/06/2026
2.08
2.31
2.05
2.29
+10.10%
840,884
07/02/2026
2.09
2.20
2.07
2.08
+0.48%
1,085,200
07/01/2026
1.99
2.24
1.98
2.07
+4.02%
1,806,191
06/30/2026
1.93
2.06
1.89
1.99
+1.53%
1,667,965
06/29/2026
1.91
2.02
1.90
1.96
+3.16%
1,242,140
06/26/2026
1.76
1.96
1.75
1.90
+7.34%
9,167,827
06/25/2026
1.71
1.83
1.65
1.77
+2.91%
1,831,054
06/24/2026
1.76
1.88
1.72
1.72
-2.27%
1,117,442
06/23/2026
1.69
1.80
1.67
1.76
+2.33%
1,484,234
06/22/2026
1.70
1.76
1.64
1.72
-1.15%
778,383
06/18/2026
1.77
1.83
1.66
1.74
-1.69%
2,649,258
06/17/2026
1.76
1.82
1.72
1.77
-0.56%
991,887
06/16/2026
1.84
1.84
1.75
1.78
-3.26%
1,020,083
06/15/2026
1.88
1.92
1.75
1.84
-0.54%
1,091,126
06/12/2026
1.67
1.87
1.58
1.85
+12.80%
1,386,645
06/11/2026
1.60
1.71
1.53
1.64
+2.50%
2,387,530
06/10/2026
1.70
1.78
1.59
1.60
-6.43%
2,447,797
06/09/2026
1.73
1.79
1.59
1.71
-2.01%
1,999,380
06/08/2026
1.93
1.98
1.71
1.75
-9.59%
2,543,255
06/05/2026
1.95
2.23
1.89
1.93
-0.52%
4,627,857
06/04/2026
1.78
2.07
1.71
1.94
+45.86%
27,890,186
06/03/2026
1.35
1.39
1.28
1.33
-1.48%
358,801
06/02/2026
1.39
1.40
1.30
1.35
-2.88%
327,976