HCAT
HEALTH CATALYST (HCAT)
NASDAQ
$1.33$0.00 (0.00%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $102.0M
    Market Cap
  • -66.58%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -15.29%
    Low Price$1.17
    High Price$1.60
  • 3 Months
    -31.09%
    Low Price$1.00
    High Price$1.95
  • 1 Year
    -66.33%
    Low Price$1.00
    High Price$4.16
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.35
1.39
1.28
1.33
-1.48%
358,801
06/02/2026
1.39
1.40
1.30
1.35
-2.88%
327,976
06/01/2026
1.38
1.41
1.33
1.39
+0.72%
552,592
05/29/2026
1.37
1.42
1.35
1.38
-1.43%
512,796
05/28/2026
1.31
1.46
1.29
1.40
+7.69%
615,303
05/27/2026
1.27
1.32
1.24
1.30
+3.17%
847,789
05/26/2026
1.28
1.32
1.23
1.26
-2.33%
584,838
05/22/2026
1.31
1.33
1.24
1.29
0.00%
261,865
05/21/2026
1.27
1.32
1.23
1.29
0.00%
387,313
05/20/2026
1.25
1.32
1.25
1.29
+1.57%
413,751
05/19/2026
1.30
1.30
1.21
1.27
0.00%
674,793
05/18/2026
1.21
1.32
1.20
1.27
+6.72%
556,762
05/15/2026
1.16
1.23
1.14
1.19
+1.71%
851,444
05/14/2026
1.33
1.33
1.12
1.17
-12.69%
1,898,906
05/13/2026
1.47
1.47
1.33
1.34
-9.46%
312,151
05/12/2026
1.46
1.59
1.42
1.48
+7.25%
520,564
05/11/2026
1.51
1.51
1.37
1.38
-9.21%
282,617
05/11/2026
$0.02 Earnings
05/08/2026
1.57
1.59
1.50
1.52
-4.40%
413,895
05/07/2026
1.59
1.62
1.56
1.59
+1.27%
384,352
05/06/2026
1.62
1.62
1.52
1.57
-1.87%
255,159
05/05/2026
1.57
1.62
1.49
1.60
+1.91%
320,689
05/04/2026
1.48
1.77
1.43
1.57
+8.28%
1,744,033
05/01/2026
1.27
1.48
1.27
1.45
+16.00%
385,458
04/30/2026
1.24
1.27
1.21
1.25
-1.57%
576,220
04/29/2026
1.34
1.39
1.26
1.27
-5.22%
300,613
04/28/2026
1.35
1.41
1.29
1.34
-2.19%
827,349
04/27/2026
1.38
1.47
1.30
1.37
-0.72%
923,152
04/24/2026
1.32
1.40
1.29
1.38
+3.76%
364,709
04/23/2026
1.30
1.33
1.23
1.33
+1.53%
433,291
04/22/2026
1.33
1.37
1.27
1.31
-0.76%
318,529
04/21/2026
1.28
1.39
1.24
1.32
+4.76%
441,568
04/20/2026
1.30
1.33
1.26
1.26
-4.55%
371,321
04/17/2026
1.29
1.34
1.26
1.32
+3.94%
787,737
04/16/2026
1.30
1.33
1.17
1.27
+3.25%
742,974
04/15/2026
1.12
1.26
1.12
1.23
+9.82%
1,321,736
04/14/2026
1.06
1.13
1.06
1.12
+5.66%
596,388
04/13/2026
0.99
1.07
0.98
1.06
+6.39%
473,992
04/10/2026
1.01
1.01
0.96
1.00
-1.36%
629,484
04/09/2026
1.03
1.03
0.97
1.01
-1.94%
670,934
04/08/2026
1.16
1.16
1.02
1.03
-6.36%
714,453
04/07/2026
1.14
1.16
1.10
1.10
-4.76%
367,127
04/06/2026
1.15
1.20
1.15
1.16
-1.28%
235,030
04/02/2026
1.12
1.19
1.09
1.17
+0.86%
411,060
04/01/2026
1.28
1.28
1.15
1.16
-8.66%
669,166
03/31/2026
1.22
1.28
1.19
1.27
+7.63%
620,958
03/30/2026
1.10
1.27
1.08
1.18
+7.27%
958,211
03/27/2026
1.08
1.12
1.06
1.10
0.00%
705,409
03/26/2026
1.07
1.13
1.07
1.10
0.00%
655,754
03/25/2026
1.09
1.14
1.07
1.10
+0.46%
554,066
03/24/2026
1.19
1.21
1.08
1.10
-9.50%
505,598
03/23/2026
1.25
1.29
1.21
1.21
-1.63%
827,405
03/20/2026
1.20
1.25
1.16
1.23
+1.23%
895,186
03/19/2026
1.13
1.28
1.13
1.22
+4.74%
690,337
03/18/2026
1.06
1.17
1.04
1.16
-0.85%
1,295,694
03/17/2026
1.23
1.26
1.16
1.17
-3.70%
1,510,690
03/16/2026
1.34
1.35
1.20
1.22
-7.95%
1,178,580
03/13/2026
1.38
1.48
1.20
1.32
-26.26%
2,546,457
03/12/2026
1.83
1.89
1.77
1.79
-3.76%
550,959
03/12/2026
$0.08 Earnings
03/11/2026
1.88
1.89
1.76
1.86
+2.20%
424,776
03/10/2026
1.92
1.92
1.79
1.82
-4.71%
587,804
03/09/2026
1.91
1.92
1.83
1.91
-2.05%
501,243
03/06/2026
1.86
1.96
1.82
1.95
+1.04%
775,215
03/05/2026
1.92
2.00
1.86
1.93
-1.03%
780,604
03/04/2026
1.72
1.96
1.70
1.95
+13.37%
1,141,678
03/03/2026
1.60
1.75
1.60
1.72
+2.38%
1,585,344
03/02/2026
1.59
1.74
1.56
1.68
+3.70%
1,536,129
02/27/2026
1.72
1.73
1.61
1.62
-7.43%
1,097,316
02/26/2026
1.80
1.85
1.71
1.75
-2.23%
1,148,283
02/25/2026
1.74
1.82
1.70
1.79
+3.47%
885,067
02/24/2026
1.71
1.85
1.70
1.73
+1.76%
951,059
02/23/2026
1.79
1.80
1.69
1.70
-5.03%
849,212
02/20/2026
1.85
1.94
1.78
1.79
-3.76%
769,664
02/19/2026
1.76
1.94
1.70
1.86
+5.08%
1,627,473
02/18/2026
1.74
1.80
1.67
1.77
+2.31%
1,653,895
02/17/2026
1.85
1.85
1.72
1.73
-5.98%
1,439,484
02/13/2026
1.85
1.91
1.80
1.84
0.00%
1,031,696
02/12/2026
2.00
2.01
1.83
1.84
-7.54%
1,071,901
02/11/2026
2.09
2.09
1.97
1.99
-3.40%
1,193,598
02/10/2026
2.17
2.18
2.05
2.06
-4.63%
1,060,431
02/09/2026
2.15
2.17
2.04
2.16
+0.47%
489,940
02/06/2026
2.13
2.18
2.04
2.15
+2.87%
984,066
02/05/2026
2.15
2.20
2.08
2.09
-3.69%
905,520
02/04/2026
2.18
2.33
2.16
2.17
-0.46%
942,163
02/03/2026
2.30
2.34
2.11
2.18
-5.22%
721,684
02/02/2026
2.13
2.37
2.13
2.30
+6.98%
722,937
01/30/2026
2.16
2.18
2.11
2.15
-0.46%
1,006,895
01/29/2026
2.20
2.25
2.12
2.16
-1.37%
440,563
01/28/2026
2.23
2.27
2.17
2.19
-1.35%
564,908
01/27/2026
2.21
2.23
2.16
2.22
+0.45%
674,500
01/26/2026
2.24
2.24
2.20
2.21
-1.78%
325,661
01/23/2026
2.35
2.36
2.22
2.25
-4.66%
662,876
01/22/2026
2.29
2.45
2.29
2.36
+2.61%
550,783
01/21/2026
2.24
2.30
2.21
2.30
+4.07%
715,290
01/20/2026
2.26
2.28
2.19
2.21
-4.33%
668,612
01/16/2026
2.36
2.40
2.27
2.31
-1.28%
724,610
01/15/2026
2.31
2.42
2.28
2.34
+1.30%
619,268
01/14/2026
2.40
2.42
2.31
2.31
-3.75%
668,182
01/13/2026
2.47
2.50
2.34
2.40
-2.44%
619,770