• N/A
    Market Cap
  • 57.02%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$44.75
    High Price$46.57
  • 3 Months
    +11.96%
    Low Price$42.03
    High Price$47.00
  • 1 Year
    +57.02%
    Low Price$29.16
    High Price$47.00
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
46.00
46.50
46.00
46.50
+1.09%
200
09/30/2026
46.00
46.00
46.00
46.00
0.00%
286
09/28/2026
45.83
46.00
45.83
46.00
-1.05%
2,000
09/24/2026
45.39
46.49
45.39
46.49
+1.09%
1,943
09/23/2026
45.10
45.99
45.10
45.99
+1.08%
1,000
09/22/2026
45.05
45.51
45.05
45.50
-2.30%
2,976
09/21/2026
46.25
46.57
46.25
46.57
+0.15%
382
09/18/2026
45.50
46.50
45.50
46.50
+1.09%
2,125
09/16/2026
45.00
46.00
44.87
46.00
+1.10%
1,160
09/14/2026
44.80
45.50
44.80
45.50
+1.26%
3,444
09/10/2026
45.50
45.50
44.93
44.93
+0.41%
350
09/09/2026
45.00
45.00
44.75
44.75
-2.72%
829
09/08/2026
46.00
46.00
46.00
46.00
0.00%
200
09/04/2026
46.00
46.00
46.00
46.00
-1.08%
430
09/03/2026
46.05
46.50
46.05
46.50
0.00%
1,190
09/02/2026
46.50
46.50
45.30
46.50
0.00%
1,477
08/26/2026
45.00
46.50
45.00
46.50
-0.70%
700
08/20/2026
46.83
46.83
46.83
46.83
-0.36%
103
08/19/2026
47.00
47.00
47.00
47.00
+3.14%
100
08/17/2026
45.57
45.57
45.57
45.57
+0.22%
320
08/13/2026
45.46
45.47
45.46
45.47
+2.23%
502
08/07/2026
$0.50 Dividend
08/05/2026
44.48
44.48
44.48
44.48
+1.65%
237
08/03/2026
43.76
43.76
43.76
43.76
+0.39%
326
07/28/2026
43.30
43.59
43.30
43.59
+1.24%
1,004
07/27/2026
42.92
43.13
42.92
43.06
+0.32%
5,700
07/23/2026
42.92
42.99
42.92
42.92
-0.49%
1,900
07/22/2026
43.03
43.13
43.03
43.13
-0.31%
424
07/21/2026
43.02
43.26
43.02
43.26
+0.57%
4,200
07/20/2026
42.67
43.02
42.67
43.02
+0.79%
1,900
07/17/2026
42.68
42.68
42.68
42.68
-0.24%
232
07/15/2026
42.52
42.78
42.52
42.78
+0.39%
200
07/14/2026
42.15
42.62
42.15
42.62
+0.42%
2,324
07/13/2026
42.44
42.44
42.44
42.44
+0.93%
100
07/09/2026
42.04
42.05
42.04
42.05
+0.05%
200
07/08/2026
42.03
42.03
42.03
42.03
-0.82%
825
07/07/2026
42.36
42.37
42.36
42.37
+2.02%
305
06/30/2026
41.53
41.53
41.53
41.53
-1.66%
100
06/26/2026
42.24
42.24
42.24
42.24
+1.98%
200
06/16/2026
40.07
41.82
40.07
41.41
+0.21%
4,970
06/11/2026
41.33
42.08
41.33
41.33
+3.00%
760
06/09/2026
39.56
40.12
39.56
40.12
+1.43%
920
06/05/2026
39.56
39.56
39.56
39.56
+0.28%
3,009
06/03/2026
39.06
39.45
39.06
39.45
+0.99%
700
06/01/2026
39.06
39.06
39.06
39.06
0.00%
1,567
05/29/2026
39.06
39.06
39.06
39.06
+1.28%
373
05/27/2026
38.57
38.57
38.57
38.57
0.00%
120
05/22/2026
38.07
38.57
38.07
38.57
+1.51%
3,803
05/20/2026
37.98
37.99
37.98
37.99
-0.08%
317
05/19/2026
37.74
38.07
37.74
38.02
+0.78%
2,105
05/15/2026
37.73
37.73
37.73
37.73
0.00%
100
05/14/2026
37.73
37.73
37.73
37.73
-0.002%
400
05/13/2026
37.73
37.73
37.73
37.73
+1.60%
2,011
05/11/2026
$0.50 Dividend
05/08/2026
37.13
37.13
37.13
37.13
+1.47%
227
05/05/2026
37.09
37.09
36.60
36.60
-2.57%
3,257
04/30/2026
36.99
37.56
36.85
37.56
+2.10%
1,300
04/29/2026
36.79
36.79
36.79
36.79
-0.26%
201
04/28/2026
37.60
37.60
36.85
36.89
-0.38%
4,500
04/27/2026
36.86
37.03
36.84
37.03
+0.51%
950
04/24/2026
36.82
36.84
36.82
36.84
+0.51%
300
04/23/2026
36.65
36.65
36.65
36.65
-0.10%
100
04/22/2026
36.84
36.84
36.69
36.69
+2.67%
300
04/20/2026
36.11
36.84
35.74
35.74
+0.99%
900
04/10/2026
35.62
35.62
35.39
35.39
+0.72%
2,904
04/08/2026
35.13
35.14
35.13
35.13
+0.70%
3,150
03/31/2026
34.89
34.89
34.89
34.89
-0.69%
705
03/24/2026
35.13
35.13
35.13
35.13
0.00%
504
03/19/2026
35.13
35.13
35.13
35.13
0.00%
2,348
03/18/2026
35.13
35.13
35.13
35.13
0.00%
4,506
03/17/2026
35.13
35.13
35.13
35.13
-0.41%
605
03/16/2026
34.65
35.28
34.65
35.28
+0.39%
4,517
03/11/2026
35.14
35.14
35.14
35.14
-0.47%
1,340
03/10/2026
35.38
35.38
35.31
35.31
+0.47%
2,600
03/09/2026
35.14
35.14
35.14
35.14
-1.34%
500
03/06/2026
35.62
35.62
35.62
35.62
0.00%
100
03/02/2026
35.13
35.62
35.13
35.62
-2.82%
673
02/18/2026
36.65
36.65
36.65
36.65
+3.61%
500
02/12/2026
35.38
35.61
35.38
35.38
+0.97%
680
02/09/2026
$0.50 Dividend
02/04/2026
34.98
35.03
34.98
35.03
+0.14%
433
02/03/2026
34.99
34.99
34.95
34.99
+0.14%
9,085
02/02/2026
34.89
34.94
34.89
34.94
+0.03%
1,501
01/30/2026
34.93
34.93
34.91
34.93
-0.46%
300
01/29/2026
34.75
35.09
34.75
35.09
+0.69%
400
01/28/2026
34.85
34.85
34.85
34.85
-0.21%
1,631
01/27/2026
34.89
35.04
34.88
34.92
-0.01%
2,935
01/26/2026
34.78
34.93
34.69
34.93
+0.47%
509
01/20/2026
34.76
34.76
34.76
34.76
+0.03%
408
01/16/2026
34.75
34.89
34.75
34.76
-0.07%
1,225
01/15/2026
34.78
34.78
34.78
34.78
+0.01%
225
01/13/2026
34.77
34.77
34.77
34.77
-0.54%
100
01/12/2026
34.96
34.96
34.96
34.96
+0.63%
200
01/08/2026
35.06
35.06
34.75
34.75
+0.42%
700
01/07/2026
34.66
34.66
33.94
34.60
-1.87%
1,000
01/06/2026
35.26
35.26
35.26
35.26
+1.62%
200
01/02/2026
35.28
35.28
34.70
34.70
-1.21%
772
12/30/2025
35.29
35.32
35.12
35.12
-0.57%
1,135
12/29/2025
35.36
35.36
34.89
35.32
+0.21%
700
12/23/2025
35.25
35.25
35.25
35.25
+0.48%
100