2m 2m 2m 2m 2m 2m 2m
Hochschild Minin (HCHDF)
OTC
$8.28+$0.02 (+0.28%)
Price as of Sep 11, 2026- N/AMarket Cap
- 88.30%1-Year Change
- Other Precious Metals & MiningIndustry
Hochschild Minin (HCHDF)
$8.28+$0.02 (+0.28%)
- 1 Month+22.45%Low Price$6.97High Price$9.21
- 3 Months+23.91%Low Price$5.63High Price$9.21
- 1 Year+88.30%Low Price$4.09High Price$10.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 8.52 | 8.52 | 8.20 | 8.28 | +0.28% | 2,739 |
09/10/2026 | 8.51 | 8.51 | 8.26 | 8.26 | -7.35% | 1,117 |
09/09/2026 | 8.90 | 9.06 | 8.69 | 8.91 | -1.11% | 1,070 |
09/08/2026 | 8.87 | 9.05 | 8.69 | 9.01 | -2.17% | 1,662 |
09/04/2026 |
$0.04 Dividend | |||||
09/03/2026 | 9.20 | 9.21 | 8.58 | 9.21 | +6.49% | 1,421 |
09/02/2026 | 8.81 | 8.86 | 8.65 | 8.65 | +1.35% | 2,163 |
09/01/2026 | 8.21 | 8.62 | 8.21 | 8.53 | -5.51% | 3,258 |
08/31/2026 | 9.26 | 9.26 | 9.03 | 9.03 | -0.17% | 1,022 |
08/28/2026 | 8.87 | 9.05 | 8.87 | 9.05 | +0.61% | 6,712 |
08/27/2026 | 8.87 | 9.20 | 8.84 | 8.99 | +0.98% | 15,248 |
08/26/2026 | 9.06 | 9.16 | 8.87 | 8.90 | +4.41% | 6,700 |
08/25/2026 | 8.43 | 8.53 | 8.43 | 8.53 | -0.61% | 2,380 |
08/24/2026 | 8.89 | 8.91 | 8.31 | 8.58 | -3.71% | 19,768 |
08/21/2026 | 8.59 | 8.99 | 8.56 | 8.91 | +8.75% | 16,880 |
08/20/2026 | 7.87 | 8.19 | 7.87 | 8.19 | +11.07% | 16,019 |
08/19/2026 | 7.36 | 7.64 | 7.36 | 7.38 | +5.86% | 3,248 |
08/18/2026 | 7.09 | 7.09 | 6.97 | 6.97 | -3.35% | 1,475 |
08/17/2026 | 7.09 | 7.21 | 7.09 | 7.21 | +2.97% | 2,288 |
08/14/2026 | 6.86 | 7.13 | 6.86 | 7.00 | +3.30% | 4,448 |
08/13/2026 | 6.74 | 6.92 | 6.70 | 6.78 | -4.10% | 5,133 |
08/12/2026 | 7.13 | 7.16 | 7.07 | 7.07 | +4.57% | 5,030 |
08/11/2026 | 7.04 | 7.04 | 6.76 | 6.76 | -1.88% | 1,464 |
08/10/2026 | 6.93 | 7.00 | 6.69 | 6.89 | -0.56% | 7,759 |
08/07/2026 | 6.87 | 7.17 | 6.70 | 6.93 | +5.12% | 10,377 |
08/06/2026 | 6.48 | 6.59 | 6.48 | 6.59 | +5.16% | 700 |
08/05/2026 | 6.27 | 6.27 | 6.27 | 6.27 | +5.18% | 385 |
08/04/2026 | 6.19 | 6.19 | 5.71 | 5.96 | +1.61% | 1,748 |
08/03/2026 | 5.91 | 5.91 | 5.77 | 5.86 | +2.17% | 1,294 |
07/31/2026 | 5.74 | 5.74 | 5.74 | 5.74 | -2.95% | 200 |
07/30/2026 | 5.83 | 5.91 | 5.83 | 5.91 | +1.37% | 5,493 |
07/29/2026 | 5.83 | 5.83 | 5.68 | 5.83 | -2.33% | 13,010 |
07/28/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +1.78% | 500 |
07/27/2026 | 5.59 | 5.87 | 5.59 | 5.87 | +0.76% | 360 |
07/24/2026 | 5.53 | 5.83 | 5.53 | 5.83 | +3.55% | 721 |
07/23/2026 | 5.64 | 5.84 | 5.63 | 5.63 | -5.83% | 5,279 |
07/22/2026 | 6.11 | 6.11 | 5.97 | 5.97 | +3.99% | 879 |
07/21/2026 | 5.79 | 5.82 | 5.60 | 5.75 | +1.94% | 9,045 |
07/20/2026 | 5.72 | 5.72 | 5.64 | 5.64 | -1.22% | 268 |
07/17/2026 | 5.64 | 5.72 | 5.64 | 5.71 | -0.69% | 23,608 |
07/16/2026 | 5.87 | 5.87 | 5.67 | 5.75 | -6.18% | 2,444 |
07/15/2026 | 6.07 | 6.21 | 5.90 | 6.12 | -1.87% | 4,088 |
07/14/2026 | 6.17 | 6.25 | 6.17 | 6.24 | +6.23% | 2,239 |
07/13/2026 | 5.97 | 5.97 | 5.87 | 5.87 | -3.83% | 1,410 |
07/10/2026 | 6.11 | 6.11 | 6.11 | 6.11 | -0.24% | 100 |
07/09/2026 | 6.10 | 6.17 | 6.10 | 6.12 | +3.71% | 6,360 |
07/08/2026 | 6.07 | 6.07 | 5.90 | 5.90 | -8.35% | 2,080 |
07/07/2026 | 6.37 | 6.44 | 6.37 | 6.44 | -1.30% | 1,603 |
07/06/2026 | 6.47 | 6.53 | 6.47 | 6.53 | +3.23% | 3,189 |
07/02/2026 | 6.36 | 6.36 | 6.32 | 6.32 | +4.79% | 1,105 |
07/01/2026 | 6.14 | 6.14 | 6.03 | 6.03 | -2.42% | 3,230 |
06/30/2026 | 6.35 | 6.35 | 6.06 | 6.18 | -2.66% | 11,216 |
06/29/2026 | 6.22 | 6.35 | 6.20 | 6.35 | +2.08% | 3,675 |
06/25/2026 | 5.87 | 6.22 | 5.87 | 6.22 | +0.16% | 6,465 |
06/24/2026 | 6.20 | 6.49 | 6.18 | 6.21 | -9.57% | 34,066 |
06/23/2026 | 6.85 | 6.98 | 6.37 | 6.87 | -5.99% | 33,513 |
06/22/2026 | 7.14 | 7.31 | 7.14 | 7.31 | -4.30% | 5,315 |
06/18/2026 | 8.02 | 8.02 | 7.32 | 7.64 | -7.14% | 4,864 |
06/17/2026 | 8.31 | 8.31 | 8.22 | 8.22 | -1.16% | 838 |
06/16/2026 | 7.70 | 8.32 | 7.70 | 8.32 | +4.33% | 4,680 |
06/15/2026 | 7.87 | 8.02 | 7.87 | 7.98 | +15.00% | 13,030 |
06/12/2026 | 6.75 | 6.94 | 6.75 | 6.93 | +3.80% | 3,292 |
06/11/2026 | 6.67 | 6.68 | 6.62 | 6.68 | -0.96% | 3,833 |
06/10/2026 | 6.47 | 6.83 | 6.47 | 6.75 | -2.49% | 2,468 |
06/09/2026 | 7.07 | 7.10 | 6.92 | 6.92 | -2.49% | 14,209 |
06/08/2026 | 7.17 | 7.28 | 6.98 | 7.09 | -2.66% | 1,668 |
06/05/2026 | 7.32 | 7.32 | 7.27 | 7.29 | -6.13% | 11,625 |
06/04/2026 | 7.61 | 7.76 | 7.61 | 7.76 | +1.90% | 3,685 |
06/03/2026 | 7.82 | 7.90 | 7.55 | 7.62 | -3.74% | 7,264 |
06/02/2026 | 7.95 | 7.95 | 7.78 | 7.92 | -1.43% | 2,206 |
06/01/2026 | 8.11 | 8.11 | 7.87 | 8.03 | -0.46% | 14,508 |
05/29/2026 | 7.97 | 8.15 | 7.97 | 8.07 | +2.56% | 2,994 |
05/28/2026 | 7.62 | 7.95 | 7.62 | 7.87 | -0.63% | 9,576 |
05/27/2026 | 7.92 | 8.19 | 7.77 | 7.92 | +1.53% | 5,233 |
05/26/2026 | 7.96 | 7.96 | 7.80 | 7.80 | +0.48% | 2,733 |
05/22/2026 | 7.37 | 7.76 | 7.37 | 7.76 | -0.67% | 11,785 |
05/21/2026 | 7.72 | 7.95 | 7.55 | 7.81 | -0.76% | 10,696 |
05/20/2026 | 7.69 | 8.00 | 7.69 | 7.87 | +0.51% | 12,020 |
05/19/2026 | 7.81 | 7.95 | 7.75 | 7.83 | +0.06% | 6,986 |
05/18/2026 | 8.28 | 8.42 | 7.83 | 7.83 | -4.55% | 7,685 |
05/15/2026 | 7.90 | 8.33 | 7.79 | 8.20 | -8.90% | 7,614 |
05/14/2026 | 8.96 | 9.07 | 8.76 | 9.00 | -1.95% | 1,399 |
05/13/2026 | 9.09 | 9.18 | 9.08 | 9.18 | +0.77% | 2,570 |
05/12/2026 | 9.16 | 9.35 | 9.06 | 9.11 | -1.61% | 9,612 |
05/11/2026 | 9.19 | 9.26 | 9.07 | 9.26 | +4.73% | 1,494 |
05/08/2026 | 8.96 | 9.07 | 8.80 | 8.84 | -1.88% | 4,064 |
05/08/2026 |
$0.05 Dividend | |||||
05/07/2026 | 8.91 | 9.01 | 8.68 | 9.01 | +3.29% | 12,145 |
05/06/2026 | 8.46 | 8.75 | 8.41 | 8.72 | +10.40% | 11,281 |
05/05/2026 | 8.03 | 8.22 | 7.87 | 7.90 | -6.12% | 17,241 |
05/04/2026 | 8.31 | 8.59 | 8.20 | 8.42 | +4.81% | 15,370 |
05/01/2026 | 8.19 | 8.38 | 8.03 | 8.03 | -1.87% | 3,805 |
04/30/2026 | 7.87 | 8.18 | 7.87 | 8.18 | +0.78% | 1,092 |
04/29/2026 | 8.02 | 8.12 | 8.02 | 8.12 | +1.36% | 21,183 |
04/28/2026 | 7.85 | 8.01 | 7.85 | 8.01 | -4.66% | 4,649 |
04/27/2026 | 8.66 | 8.66 | 8.35 | 8.40 | -3.91% | 6,745 |
04/24/2026 | 8.57 | 8.74 | 8.57 | 8.74 | +3.64% | 929 |
04/22/2026 | 8.74 | 8.74 | 8.44 | 8.44 | -1.73% | 2,401 |
04/21/2026 | 9.05 | 9.05 | 8.59 | 8.59 | -7.57% | 5,390 |
04/20/2026 | 9.01 | 9.48 | 9.01 | 9.29 | +3.65% | 3,467 |