• N/A
    Market Cap
  • 42.83%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -17.90%
    Low Price$6.80
    High Price$9.01
  • 3 Months
    +12.30%
    Low Price$5.63
    High Price$9.21
  • 1 Year
    +42.83%
    Low Price$4.13
    High Price$10.95
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.10
7.10
7.10
7.10
+1.76%
607
10/01/2026
7.31
7.32
6.90
6.98
-0.68%
4,076
09/30/2026
6.97
7.03
6.95
7.03
+3.31%
911
09/29/2026
7.20
7.20
6.64
6.80
-4.23%
6,309
09/28/2026
7.22
7.22
7.00
7.10
-4.51%
12,667
09/25/2026
7.57
7.57
7.44
7.44
-1.16%
1,300
09/24/2026
7.69
7.69
7.45
7.52
-3.25%
2,086
09/23/2026
7.76
7.78
7.70
7.78
-4.48%
2,230
09/22/2026
7.98
8.25
7.98
8.14
0.00%
830
09/21/2026
8.14
8.14
8.14
8.14
+2.39%
799
09/18/2026
7.65
7.95
7.65
7.95
+0.25%
500
09/17/2026
8.08
8.08
7.93
7.93
+2.85%
1,045
09/16/2026
7.91
7.91
7.71
7.71
-1.28%
285
09/15/2026
7.81
7.81
7.81
7.81
-1.64%
130
09/14/2026
8.04
8.14
7.67
7.94
-4.09%
1,310
09/11/2026
8.52
8.52
8.20
8.28
+0.28%
2,739
09/10/2026
8.51
8.51
8.26
8.26
-7.35%
1,117
09/09/2026
8.90
9.06
8.69
8.91
-1.11%
1,070
09/08/2026
8.87
9.05
8.69
9.01
-2.17%
1,662
09/04/2026
$0.04 Dividend
09/03/2026
9.20
9.21
8.58
9.21
+6.49%
1,421
09/02/2026
8.81
8.86
8.65
8.65
+1.35%
2,163
09/01/2026
8.21
8.62
8.21
8.53
-5.51%
3,258
08/31/2026
9.26
9.26
9.03
9.03
-0.17%
1,022
08/28/2026
8.87
9.05
8.87
9.05
+0.61%
6,712
08/27/2026
8.87
9.20
8.84
8.99
+0.98%
15,248
08/26/2026
9.06
9.16
8.87
8.90
+4.41%
6,700
08/25/2026
8.43
8.53
8.43
8.53
-0.61%
2,380
08/24/2026
8.89
8.91
8.31
8.58
-3.71%
19,768
08/21/2026
8.59
8.99
8.56
8.91
+8.75%
16,880
08/20/2026
7.87
8.19
7.87
8.19
+11.07%
16,019
08/19/2026
7.36
7.64
7.36
7.38
+5.86%
3,248
08/18/2026
7.09
7.09
6.97
6.97
-3.35%
1,475
08/17/2026
7.09
7.21
7.09
7.21
+2.97%
2,288
08/14/2026
6.86
7.13
6.86
7.00
+3.30%
4,448
08/13/2026
6.74
6.92
6.70
6.78
-4.10%
5,133
08/12/2026
7.13
7.16
7.07
7.07
+4.57%
5,030
08/11/2026
7.04
7.04
6.76
6.76
-1.88%
1,464
08/10/2026
6.93
7.00
6.69
6.89
-0.56%
7,759
08/07/2026
6.87
7.17
6.70
6.93
+5.12%
10,377
08/06/2026
6.48
6.59
6.48
6.59
+5.16%
700
08/05/2026
6.27
6.27
6.27
6.27
+5.18%
385
08/04/2026
6.19
6.19
5.71
5.96
+1.61%
1,748
08/03/2026
5.91
5.91
5.77
5.86
+2.17%
1,294
07/31/2026
5.74
5.74
5.74
5.74
-2.95%
200
07/30/2026
5.83
5.91
5.83
5.91
+1.37%
5,493
07/29/2026
5.83
5.83
5.68
5.83
-2.33%
13,010
07/28/2026
5.97
5.97
5.97
5.97
+1.78%
500
07/27/2026
5.59
5.87
5.59
5.87
+0.76%
360
07/24/2026
5.53
5.83
5.53
5.83
+3.55%
721
07/23/2026
5.64
5.84
5.63
5.63
-5.83%
5,279
07/22/2026
6.11
6.11
5.97
5.97
+3.99%
879
07/21/2026
5.79
5.82
5.60
5.75
+1.94%
9,045
07/20/2026
5.72
5.72
5.64
5.64
-1.22%
268
07/17/2026
5.64
5.72
5.64
5.71
-0.69%
23,608
07/16/2026
5.87
5.87
5.67
5.75
-6.18%
2,444
07/15/2026
6.07
6.21
5.90
6.12
-1.87%
4,088
07/14/2026
6.17
6.25
6.17
6.24
+6.23%
2,239
07/13/2026
5.97
5.97
5.87
5.87
-3.83%
1,410
07/10/2026
6.11
6.11
6.11
6.11
-0.24%
100
07/09/2026
6.10
6.17
6.10
6.12
+3.71%
6,360
07/08/2026
6.07
6.07
5.90
5.90
-8.35%
2,080
07/07/2026
6.37
6.44
6.37
6.44
-1.30%
1,603
07/06/2026
6.47
6.53
6.47
6.53
+3.23%
3,189
07/02/2026
6.36
6.36
6.32
6.32
+4.79%
1,105
07/01/2026
6.14
6.14
6.03
6.03
-2.42%
3,230
06/30/2026
6.35
6.35
6.06
6.18
-2.66%
11,216
06/29/2026
6.22
6.35
6.20
6.35
+2.08%
3,675
06/25/2026
5.87
6.22
5.87
6.22
+0.16%
6,465
06/24/2026
6.20
6.49
6.18
6.21
-9.57%
34,066
06/23/2026
6.85
6.98
6.37
6.87
-5.99%
33,513
06/22/2026
7.14
7.31
7.14
7.31
-4.30%
5,315
06/18/2026
8.02
8.02
7.32
7.64
-7.14%
4,864
06/17/2026
8.31
8.31
8.22
8.22
-1.16%
838
06/16/2026
7.70
8.32
7.70
8.32
+4.33%
4,680
06/15/2026
7.87
8.02
7.87
7.98
+15.00%
13,030
06/12/2026
6.75
6.94
6.75
6.93
+3.80%
3,292
06/11/2026
6.67
6.68
6.62
6.68
-0.96%
3,833
06/10/2026
6.47
6.83
6.47
6.75
-2.49%
2,468
06/09/2026
7.07
7.10
6.92
6.92
-2.49%
14,209
06/08/2026
7.17
7.28
6.98
7.09
-2.66%
1,668
06/05/2026
7.32
7.32
7.27
7.29
-6.13%
11,625
06/04/2026
7.61
7.76
7.61
7.76
+1.90%
3,685
06/03/2026
7.82
7.90
7.55
7.62
-3.74%
7,264
06/02/2026
7.95
7.95
7.78
7.92
-1.43%
2,206
06/01/2026
8.11
8.11
7.87
8.03
-0.46%
14,508
05/29/2026
7.97
8.15
7.97
8.07
+2.56%
2,994
05/28/2026
7.62
7.95
7.62
7.87
-0.63%
9,576
05/27/2026
7.92
8.19
7.77
7.92
+1.53%
5,233
05/26/2026
7.96
7.96
7.80
7.80
+0.48%
2,733
05/22/2026
7.37
7.76
7.37
7.76
-0.67%
11,785
05/21/2026
7.72
7.95
7.55
7.81
-0.76%
10,696
05/20/2026
7.69
8.00
7.69
7.87
+0.51%
12,020
05/19/2026
7.81
7.95
7.75
7.83
+0.06%
6,986
05/18/2026
8.28
8.42
7.83
7.83
-4.55%
7,685
05/15/2026
7.90
8.33
7.79
8.20
-8.90%
7,614
05/14/2026
8.96
9.07
8.76
9.00
-1.95%
1,399
05/13/2026
9.09
9.18
9.08
9.18
+0.77%
2,570
05/12/2026
9.16
9.35
9.06
9.11
-1.61%
9,612
05/11/2026
9.19
9.26
9.07
9.26
+4.73%
1,494