2m 2m 2m 2m 2m 2m 2m
Hochschild Minin (HCHDF)
OTC
$7.95-$0.11 (-1.43%)
Price as of Jun 02, 2026- N/AMarket Cap
- 109.20%1-Year Change
- Other Precious Metals & MiningIndustry
Hochschild Minin (HCHDF)
$7.95-$0.11 (-1.43%)
- 1 Month-6.47%Low Price$7.79High Price$9.30
- 3 Months-14.21%Low Price$7.00High Price$9.38
- 1 Year+108.55%Low Price$3.20High Price$11.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 7.98 | 7.98 | 7.81 | 7.95 | -1.43% | 2,206 |
06/01/2026 | 8.15 | 8.15 | 7.90 | 8.07 | -0.46% | 14,508 |
05/29/2026 | 8.00 | 8.19 | 8.00 | 8.10 | +2.56% | 2,994 |
05/28/2026 | 7.66 | 7.99 | 7.66 | 7.90 | -0.63% | 9,576 |
05/27/2026 | 7.96 | 8.23 | 7.80 | 7.95 | +1.53% | 5,233 |
05/26/2026 | 7.99 | 7.99 | 7.83 | 7.83 | +0.48% | 2,733 |
05/22/2026 | 7.40 | 7.79 | 7.40 | 7.79 | -0.67% | 11,785 |
05/21/2026 | 7.75 | 7.98 | 7.58 | 7.85 | -0.76% | 10,696 |
05/20/2026 | 7.73 | 8.03 | 7.73 | 7.91 | +0.51% | 12,020 |
05/19/2026 | 7.84 | 7.98 | 7.78 | 7.87 | +0.06% | 6,986 |
05/18/2026 | 8.32 | 8.46 | 7.86 | 7.86 | -4.55% | 7,685 |
05/15/2026 | 7.93 | 8.37 | 7.82 | 8.24 | -8.90% | 7,614 |
05/14/2026 | 9.00 | 9.11 | 8.80 | 9.04 | -1.95% | 1,399 |
05/13/2026 | 9.13 | 9.22 | 9.12 | 9.22 | +0.77% | 2,570 |
05/12/2026 | 9.20 | 9.39 | 9.10 | 9.15 | -1.61% | 9,612 |
05/11/2026 | 9.23 | 9.30 | 9.11 | 9.30 | +4.73% | 1,494 |
05/08/2026 | 9.00 | 9.11 | 8.84 | 8.88 | -1.88% | 4,064 |
05/08/2026 |
$0.05 Dividend | |||||
05/07/2026 | 8.95 | 9.05 | 8.72 | 9.05 | +3.29% | 12,145 |
05/06/2026 | 8.49 | 8.79 | 8.45 | 8.76 | +10.40% | 11,281 |
05/05/2026 | 8.07 | 8.25 | 7.91 | 7.94 | -6.12% | 17,241 |
05/04/2026 | 8.35 | 8.62 | 8.24 | 8.45 | +4.81% | 15,370 |
05/01/2026 | 8.22 | 8.42 | 8.07 | 8.07 | -1.87% | 3,805 |
04/30/2026 | 7.91 | 8.22 | 7.91 | 8.22 | +0.78% | 1,092 |
04/29/2026 | 8.06 | 8.15 | 8.06 | 8.15 | +1.36% | 21,183 |
04/28/2026 | 7.89 | 8.05 | 7.89 | 8.05 | -4.66% | 4,649 |
04/27/2026 | 8.70 | 8.70 | 8.38 | 8.44 | -3.91% | 6,745 |
04/24/2026 | 8.60 | 8.78 | 8.60 | 8.78 | +3.64% | 929 |
04/22/2026 | 8.78 | 8.78 | 8.47 | 8.47 | -1.73% | 2,401 |
04/21/2026 | 9.09 | 9.09 | 8.62 | 8.62 | -7.57% | 5,390 |
04/20/2026 | 9.05 | 9.52 | 9.05 | 9.33 | +3.65% | 3,467 |
04/17/2026 | 8.85 | 9.28 | 8.85 | 9.00 | +2.84% | 1,507 |
04/16/2026 | 8.91 | 8.94 | 8.75 | 8.75 | -4.35% | 3,287 |
04/15/2026 | 9.25 | 9.27 | 9.06 | 9.15 | -0.54% | 526 |
04/14/2026 | 9.29 | 9.40 | 8.85 | 9.20 | +4.64% | 7,605 |
04/13/2026 | 8.40 | 8.79 | 8.40 | 8.79 | +6.51% | 8,179 |
04/10/2026 | 8.35 | 8.73 | 8.25 | 8.25 | +3.11% | 2,745 |
04/09/2026 | 8.74 | 8.74 | 8.01 | 8.01 | -4.17% | 4,339 |
04/08/2026 | 8.70 | 8.80 | 8.35 | 8.35 | +7.28% | 8,976 |
04/07/2026 | 7.76 | 8.10 | 7.76 | 7.79 | -1.69% | 10,529 |
04/06/2026 | 8.13 | 8.13 | 7.82 | 7.92 | -1.30% | 4,401 |
04/02/2026 | 7.89 | 8.36 | 7.89 | 8.03 | -1.59% | 1,635 |
04/01/2026 | 8.01 | 8.55 | 7.92 | 8.15 | +5.67% | 7,351 |
03/31/2026 | 7.57 | 7.72 | 7.57 | 7.72 | +8.53% | 1,237 |
03/30/2026 | 7.59 | 7.59 | 7.11 | 7.11 | +0.42% | 5,571 |
03/27/2026 | 6.96 | 7.51 | 6.96 | 7.08 | -5.32% | 39,536 |
03/26/2026 | 7.37 | 7.54 | 7.37 | 7.48 | -3.77% | 13,990 |
03/25/2026 | 7.75 | 7.96 | 7.60 | 7.77 | +3.78% | 4,900 |
03/24/2026 | 7.50 | 7.50 | 7.16 | 7.49 | -3.46% | 13,199 |
03/23/2026 | 7.38 | 7.76 | 7.38 | 7.76 | +11.43% | 16,310 |
03/20/2026 | 7.09 | 7.26 | 6.50 | 6.96 | -2.91% | 16,263 |
03/19/2026 | 7.31 | 7.31 | 6.76 | 7.17 | -2.96% | 45,100 |
03/18/2026 | 7.41 | 8.16 | 7.32 | 7.39 | -9.94% | 24,924 |
03/17/2026 | 8.25 | 8.42 | 8.20 | 8.20 | 0.00% | 7,514 |
03/16/2026 | 8.26 | 8.51 | 8.04 | 8.20 | -2.14% | 58,355 |
03/13/2026 | 8.25 | 8.75 | 8.15 | 8.38 | -4.53% | 16,982 |
03/12/2026 | 9.05 | 9.15 | 8.75 | 8.78 | -0.56% | 11,158 |
03/11/2026 | 9.20 | 9.20 | 8.66 | 8.83 | -1.33% | 2,359 |
03/10/2026 | 9.10 | 9.15 | 8.95 | 8.95 | +0.01% | 2,197 |
03/09/2026 | 8.63 | 9.07 | 8.63 | 8.95 | +4.16% | 1,328 |
03/06/2026 | 9.02 | 9.02 | 8.45 | 8.59 | -6.76% | 16,536 |
03/05/2026 | 9.05 | 9.36 | 9.05 | 9.22 | -7.32% | 9,373 |
03/04/2026 | 9.60 | 10.08 | 9.39 | 9.94 | -0.02% | 47,851 |
03/03/2026 | 10.07 | 10.07 | 9.60 | 9.95 | -9.17% | 10,655 |
03/02/2026 | 10.97 | 10.97 | 10.44 | 10.95 | -0.41% | 10,677 |
02/27/2026 | 10.64 | 11.17 | 10.64 | 10.99 | +3.32% | 110,794 |
02/26/2026 | 10.50 | 10.70 | 10.41 | 10.64 | -2.22% | 37,653 |
02/25/2026 | 10.91 | 10.94 | 10.55 | 10.88 | +4.21% | 13,131 |
02/24/2026 | 10.43 | 10.64 | 10.29 | 10.44 | -0.10% | 115,973 |
02/23/2026 | 10.04 | 10.49 | 10.04 | 10.45 | +5.10% | 12,819 |
02/20/2026 | 9.65 | 9.95 | 9.52 | 9.95 | +0.20% | 32,035 |
02/19/2026 | 9.70 | 9.95 | 9.58 | 9.93 | +1.42% | 9,059 |
02/18/2026 | 9.45 | 9.89 | 9.35 | 9.79 | +3.58% | 49,923 |
02/17/2026 | 8.60 | 9.45 | 8.60 | 9.45 | +1.77% | 13,741 |
02/13/2026 | 8.98 | 9.30 | 8.98 | 9.28 | -2.15% | 5,222 |
02/12/2026 | 9.70 | 9.70 | 9.04 | 9.49 | -1.85% | 8,689 |
02/11/2026 | 9.30 | 9.73 | 9.27 | 9.67 | +3.51% | 8,264 |
02/10/2026 | 9.34 | 9.45 | 9.00 | 9.34 | -2.19% | 8,845 |
02/09/2026 | 9.11 | 9.76 | 8.96 | 9.55 | +5.55% | 179,571 |
02/06/2026 | 8.70 | 9.13 | 8.70 | 9.05 | +6.75% | 50,948 |
02/05/2026 | 8.45 | 8.73 | 8.45 | 8.47 | -4.91% | 19,350 |
02/04/2026 | 9.25 | 9.30 | 8.52 | 8.91 | -4.27% | 33,061 |
02/03/2026 | 9.45 | 9.59 | 8.93 | 9.31 | +4.58% | 343,225 |
02/02/2026 | 9.18 | 9.18 | 8.88 | 8.90 | -1.97% | 11,594 |
01/30/2026 | 9.31 | 9.35 | 8.60 | 9.08 | -5.14% | 57,433 |
01/29/2026 | 10.44 | 10.53 | 9.47 | 9.57 | -4.30% | 125,558 |
01/28/2026 | 9.95 | 10.44 | 9.69 | 10.00 | +0.68% | 238,057 |
01/27/2026 | 10.02 | 10.02 | 9.32 | 9.94 | -1.16% | 27,799 |
01/26/2026 | 9.64 | 10.27 | 9.64 | 10.05 | +5.83% | 81,120 |
01/23/2026 | 9.41 | 9.60 | 9.27 | 9.50 | +3.69% | 35,892 |
01/22/2026 | 8.28 | 9.30 | 8.28 | 9.16 | +14.55% | 30,365 |
01/21/2026 | 8.50 | 8.64 | 7.93 | 8.00 | +0.50% | 15,445 |
01/20/2026 | 8.01 | 8.11 | 7.47 | 7.96 | +4.17% | 14,471 |
01/16/2026 | 7.49 | 7.99 | 7.34 | 7.64 | -2.46% | 96,261 |
01/15/2026 | 7.92 | 7.92 | 7.67 | 7.83 | +0.63% | 10,775 |
01/14/2026 | 7.66 | 8.06 | 7.39 | 7.78 | +1.62% | 15,167 |
01/13/2026 | 7.76 | 7.76 | 7.38 | 7.66 | +0.33% | 36,669 |
01/12/2026 | 7.61 | 7.66 | 7.01 | 7.63 | +12.70% | 130,781 |
01/09/2026 | 6.76 | 6.97 | 6.76 | 6.77 | -1.16% | 36,763 |
01/08/2026 | 6.66 | 6.85 | 6.60 | 6.85 | +3.61% | 7,941 |