2m 2m 2m 2m 2m 2m 2m
HAPPY CITY-A (HCHL)
NASDAQ
$4.10+$0.14 (+3.54%)
Price as of Jun 11, 2026 6:54 PM EDT- N/AMarket Cap
- N/A1-Year Change
- RestaurantsIndustry
HAPPY CITY-A (HCHL)
$4.10+$0.14 (+3.54%)
- 1 Month+58.40%Low Price$3.53High Price$4.25
- 3 Months+280.77%Low Price$1.31High Price$4.25
- 1 YearN/ALow Price$1.00High Price$5.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 4.04 | 4.14 | 3.81 | 3.96 | -1.49% | 462,707 |
06/10/2026 | 4.05 | 4.34 | 4.01 | 4.02 | -0.74% | 156,243 |
06/09/2026 | 3.90 | 4.28 | 3.90 | 4.05 | +3.58% | 280,838 |
06/08/2026 | 4.20 | 4.28 | 3.85 | 3.91 | -8.00% | 941,093 |
06/05/2026 | 3.70 | 4.35 | 3.70 | 4.25 | +14.25% | 756,930 |
06/04/2026 | 3.58 | 3.85 | 3.55 | 3.72 | +5.08% | 266,433 |
06/03/2026 | 3.61 | 3.71 | 3.45 | 3.54 | +0.28% | 940,700 |
06/02/2026 | 3.89 | 3.90 | 2.93 | 3.53 | -9.72% | 2,102,447 |
06/01/2026 | 4.03 | 4.05 | 3.85 | 3.91 | -3.69% | 3,224,362 |
05/29/2026 | 3.66 | 4.15 | 3.60 | 4.06 | +11.54% | 1,932,401 |
05/28/2026 | 3.58 | 3.69 | 3.58 | 3.64 | +1.39% | 2,495,819 |
05/27/2026 | 3.58 | 3.80 | 3.57 | 3.59 | +0.84% | 1,777,163 |
05/26/2026 | 3.53 | 3.72 | 3.53 | 3.56 | +3.49% | 2,893,696 |
05/22/2026 | 3.42 | 3.50 | 3.37 | 3.44 | +0.58% | 592,205 |
05/21/2026 | 3.49 | 3.50 | 3.38 | 3.42 | -0.58% | 826,774 |
05/20/2026 | 3.40 | 3.50 | 3.32 | 3.44 | -0.29% | 1,004,254 |
05/19/2026 | 3.25 | 3.47 | 3.24 | 3.45 | +5.50% | 934,176 |
05/18/2026 | 3.27 | 3.43 | 3.18 | 3.27 | -4.94% | 1,185,473 |
05/15/2026 | 3.08 | 3.48 | 3.05 | 3.44 | +10.97% | 657,331 |
05/14/2026 | 3.20 | 3.30 | 2.54 | 3.10 | +0.65% | 1,060,885 |
05/13/2026 | 3.30 | 3.60 | 2.97 | 3.08 | +6.21% | 1,601,987 |
05/12/2026 | 2.49 | 3.05 | 2.36 | 2.90 | +16.00% | 693,138 |
05/11/2026 | 1.90 | 2.51 | 1.90 | 2.50 | +21.36% | 191,627 |
05/08/2026 | 1.96 | 2.29 | 1.91 | 2.06 | +2.49% | 109,830 |
05/07/2026 | 1.92 | 2.17 | 1.75 | 2.01 | -0.50% | 48,711 |
05/06/2026 | 2.32 | 2.46 | 1.79 | 2.02 | -8.18% | 154,705 |
05/05/2026 | 2.15 | 2.22 | 1.80 | 2.20 | +4.76% | 70,947 |
05/04/2026 | 2.01 | 2.20 | 1.95 | 2.10 | +3.96% | 56,763 |
05/01/2026 | 1.89 | 2.12 | 1.86 | 2.02 | +6.32% | 22,853 |
04/30/2026 | 1.82 | 1.99 | 1.75 | 1.90 | +4.40% | 116,914 |
04/29/2026 | 1.80 | 1.90 | 1.66 | 1.82 | +1.11% | 59,973 |
04/28/2026 | 1.64 | 1.82 | 1.64 | 1.80 | +9.09% | 170,001 |
04/27/2026 | 1.55 | 1.70 | 1.45 | 1.65 | +6.45% | 91,956 |
04/24/2026 | 1.42 | 1.63 | 1.40 | 1.55 | +10.71% | 33,464 |
04/23/2026 | 1.37 | 1.50 | 1.33 | 1.40 | +2.93% | 32,406 |
04/22/2026 | 1.45 | 1.47 | 1.36 | 1.36 | -5.21% | 20,587 |
04/21/2026 | 1.42 | 1.49 | 1.39 | 1.44 | +4.74% | 7,891 |
04/20/2026 | 1.32 | 1.48 | 1.32 | 1.37 | +4.58% | 5,341 |
04/17/2026 | 1.30 | 1.64 | 1.30 | 1.31 | -1.50% | 11,907 |
04/16/2026 | 1.24 | 1.41 | 1.22 | 1.33 | -5.67% | 4,728 |
04/15/2026 | 1.38 | 1.45 | 1.30 | 1.41 | +0.71% | 30,230 |
04/14/2026 | 1.72 | 1.85 | 1.30 | 1.40 | -18.60% | 94,335 |
04/13/2026 | 1.58 | 1.87 | 1.58 | 1.72 | +8.86% | 21,552 |
04/10/2026 | 1.75 | 1.78 | 1.40 | 1.58 | -9.20% | 21,433 |
04/09/2026 | 1.73 | 1.87 | 1.62 | 1.74 | +2.96% | 10,793 |
04/08/2026 | 1.88 | 1.88 | 1.68 | 1.69 | +0.60% | 9,988 |
04/07/2026 | 1.71 | 1.75 | 1.67 | 1.68 | -1.75% | 12,829 |
04/06/2026 | 1.57 | 1.71 | 1.55 | 1.71 | +8.92% | 16,175 |
04/02/2026 | 1.60 | 1.64 | 1.51 | 1.57 | +1.95% | 41,959 |
04/01/2026 | 1.50 | 1.59 | 1.48 | 1.54 | +0.65% | 12,819 |
03/31/2026 | 1.46 | 1.54 | 1.46 | 1.53 | +2.68% | 6,619 |
03/30/2026 | 1.48 | 1.56 | 1.39 | 1.49 | 0.00% | 68,517 |
03/27/2026 | 1.51 | 1.53 | 1.45 | 1.49 | 0.00% | 70,654 |
03/26/2026 | 1.40 | 1.50 | 1.40 | 1.49 | +4.20% | 72,176 |
03/25/2026 | 1.50 | 1.54 | 1.40 | 1.43 | -4.67% | 76,306 |
03/24/2026 | 1.43 | 1.55 | 1.41 | 1.50 | +4.17% | 42,537 |
03/23/2026 | 1.36 | 1.55 | 1.35 | 1.44 | +5.88% | 143,492 |
03/20/2026 | 1.36 | 1.42 | 1.34 | 1.36 | -1.45% | 39,520 |
03/19/2026 | 1.30 | 1.47 | 1.30 | 1.38 | +5.34% | 136,607 |
03/18/2026 | 1.23 | 1.44 | 1.19 | 1.31 | +7.38% | 539,911 |
03/17/2026 | 1.16 | 1.30 | 1.16 | 1.22 | +6.09% | 43,986 |
03/16/2026 | 1.17 | 1.22 | 1.10 | 1.15 | -2.54% | 80,660 |
03/13/2026 | 1.07 | 1.20 | 1.03 | 1.18 | +10.28% | 444,918 |
03/12/2026 | 1.05 | 1.09 | 1.02 | 1.07 | +2.88% | 41,426 |
03/11/2026 | 1.05 | 1.09 | 1.01 | 1.04 | +0.97% | 307,014 |
03/10/2026 | 1.05 | 1.10 | 0.99 | 1.03 | -1.90% | 86,831 |
03/09/2026 | 1.04 | 1.05 | 1.01 | 1.05 | -0.94% | 6,168 |
03/06/2026 | 1.01 | 1.08 | 0.92 | 1.06 | +4.95% | 185,365 |
03/05/2026 | 0.99 | 1.01 | 0.96 | 1.01 | -0.98% | 5,052 |
03/04/2026 | 0.96 | 1.02 | 0.95 | 1.02 | +0.99% | 69,184 |
03/03/2026 | 0.96 | 1.01 | 0.82 | 1.01 | +0.99% | 269,072 |
03/02/2026 | 0.98 | 1.02 | 0.95 | 1.00 | -0.98% | 74,082 |
02/27/2026 | 1.00 | 1.06 | 1.00 | 1.01 | -2.88% | 65,854 |
02/26/2026 | 0.99 | 1.06 | 0.99 | 1.04 | +1.96% | 94,461 |
02/25/2026 | 0.99 | 1.07 | 0.95 | 1.02 | +0.99% | 57,989 |
02/24/2026 | 0.98 | 1.05 | 0.90 | 1.01 | +1.00% | 146,767 |
02/23/2026 | 1.01 | 1.05 | 0.88 | 1.00 | -0.99% | 96,533 |
02/20/2026 | 1.03 | 1.08 | 0.96 | 1.01 | -4.72% | 29,120 |
02/19/2026 | 1.07 | 1.10 | 1.04 | 1.06 | +0.95% | 36,334 |
02/18/2026 | 0.95 | 1.14 | 0.95 | 1.05 | +2.94% | 182,416 |
02/17/2026 | 0.98 | 1.02 | 0.97 | 1.02 | +2.00% | 353,463 |
02/13/2026 | 1.02 | 1.05 | 0.96 | 1.00 | 0.00% | 124,206 |
02/12/2026 | 1.02 | 1.03 | 0.95 | 1.00 | -0.99% | 92,927 |
02/11/2026 | 1.10 | 1.15 | 1.01 | 1.01 | -12.17% | 42,655 |
02/10/2026 | 1.00 | 1.18 | 1.00 | 1.15 | +11.65% | 165,346 |
02/09/2026 | 0.98 | 1.05 | 0.95 | 1.03 | +1.98% | 182,937 |
02/06/2026 | 0.99 | 1.03 | 0.92 | 1.01 | 0.00% | 389,072 |
02/05/2026 | 0.95 | 1.06 | 0.92 | 1.01 | 0.00% | 290,494 |
02/04/2026 | 0.95 | 1.06 | 0.80 | 1.01 | +1.00% | 1,775,443 |
02/03/2026 | 1.03 | 2.04 | 0.85 | 1.00 | -0.99% | 5,857,577 |
02/02/2026 | 0.93 | 1.04 | 0.90 | 1.01 | +1.00% | 522,134 |
01/30/2026 | 0.88 | 1.09 | 0.85 | 1.00 | -3.85% | 477,352 |
01/29/2026 | 1.27 | 1.30 | 0.95 | 1.04 | -27.78% | 996,928 |
01/28/2026 | 1.37 | 1.60 | 1.23 | 1.44 | -10.56% | 2,186,282 |
01/27/2026 | 1.56 | 1.80 | 1.20 | 1.61 | -26.82% | 3,119,762 |
01/26/2026 | 4.93 | 5.00 | 1.40 | 2.20 | -55.01% | 9,891,684 |
01/23/2026 | 4.76 | 4.98 | 4.65 | 4.89 | +2.30% | 3,090,077 |
01/22/2026 | 4.78 | 5.00 | 4.07 | 4.78 | +4.82% | 4,756,002 |
01/21/2026 | 4.47 | 4.62 | 4.45 | 4.56 | +2.01% | 355,192 |
01/20/2026 | 4.39 | 4.49 | 4.35 | 4.47 | +1.13% | 369,760 |