• $2.3B
    Market Cap
  • 11.38%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +2.21%
    Low Price$174.63
    High Price$188.28
  • 3 Months
    +15.43%
    Low Price$149.49
    High Price$188.28
  • 1 Year
    +11.38%
    Low Price$148.27
    High Price$204.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
182.77
184.70
181.50
182.52
+0.49%
191,023
08/21/2026
$0.40 Dividend
08/20/2026
180.91
183.93
179.02
181.63
-0.56%
84,868
08/19/2026
185.01
187.44
182.52
182.65
-1.07%
192,241
08/18/2026
184.09
186.29
183.13
184.62
+1.30%
180,041
08/17/2026
183.60
184.41
181.40
182.25
-0.92%
85,874
08/14/2026
186.18
187.57
183.52
183.94
-1.07%
125,269
08/13/2026
185.57
187.39
183.95
185.93
+1.49%
132,073
08/12/2026
183.96
187.14
182.19
183.20
-0.42%
183,079
08/11/2026
184.44
186.24
181.80
183.96
-0.26%
294,818
08/10/2026
186.14
187.17
182.80
184.44
-2.04%
146,398
08/07/2026
188.57
198.54
184.59
188.28
+4.31%
277,177
08/06/2026
179.81
180.58
176.49
180.49
+1.36%
132,263
08/06/2026
$5.60 Earnings
08/05/2026
180.06
180.67
177.19
178.08
-0.17%
85,990
08/04/2026
177.38
180.19
175.17
178.38
-0.28%
146,699
08/03/2026
174.93
179.30
174.93
178.89
+2.44%
281,495
07/31/2026
179.77
181.29
174.31
174.63
-3.85%
224,934
07/30/2026
182.85
182.85
178.55
181.62
-0.75%
117,683
07/29/2026
177.15
183.11
177.15
183.00
+2.30%
167,761
07/28/2026
177.39
180.30
175.39
178.88
+1.89%
173,204
07/27/2026
178.62
180.62
175.41
175.55
-1.62%
191,226
07/24/2026
176.61
179.81
175.61
178.44
+2.22%
122,829
07/23/2026
173.89
175.60
172.02
174.57
-0.38%
159,487
07/22/2026
178.03
178.03
173.81
175.22
-1.87%
164,342
07/21/2026
179.14
180.81
177.23
178.57
-0.43%
107,676
07/20/2026
177.50
181.06
177.50
179.35
+0.99%
127,690
07/17/2026
177.86
184.31
176.84
177.58
-0.20%
142,224
07/16/2026
174.32
180.31
174.32
177.93
+2.37%
143,784
07/15/2026
178.41
178.41
171.25
173.82
-3.19%
202,169
07/14/2026
182.32
183.96
179.48
179.54
-1.65%
175,822
07/13/2026
183.78
185.76
179.68
182.55
+0.19%
174,969
07/10/2026
180.02
182.38
180.02
182.20
+1.01%
99,406
07/09/2026
181.35
182.51
177.42
180.38
+0.84%
190,290
07/08/2026
179.28
181.55
177.88
178.89
-0.63%
216,904
07/07/2026
182.93
185.18
179.44
180.01
-0.72%
120,889
07/06/2026
181.60
182.10
180.30
181.32
-0.50%
177,138
07/02/2026
180.03
185.17
179.43
182.24
+2.24%
183,069
07/01/2026
175.45
180.53
175.11
178.25
+1.93%
167,906
06/30/2026
177.41
179.13
174.81
174.86
-1.77%
168,020
06/29/2026
179.97
181.02
175.61
178.02
-1.14%
207,017
06/26/2026
174.30
180.32
174.30
180.06
+4.21%
659,579
06/25/2026
173.89
175.29
171.22
172.79
-1.03%
153,119
06/24/2026
173.33
177.61
172.26
174.59
+1.29%
180,582
06/23/2026
168.74
173.33
168.14
172.36
+3.18%
185,669
06/22/2026
164.30
169.87
164.30
167.05
+2.32%
152,073
06/18/2026
164.92
165.95
161.99
163.27
-0.55%
279,974
06/17/2026
162.78
167.22
162.78
164.18
+0.18%
160,678
06/16/2026
164.60
165.07
161.00
163.88
+0.66%
146,636
06/15/2026
159.29
163.31
157.00
162.81
+1.70%
193,043
06/12/2026
161.87
163.24
159.12
160.10
-1.03%
168,547
06/11/2026
161.27
164.84
160.50
161.76
+0.55%
156,166
06/10/2026
158.70
162.68
156.97
160.88
+2.29%
112,660
06/09/2026
154.19
157.59
154.19
157.27
+2.44%
121,216
06/08/2026
156.78
157.45
153.33
153.53
-1.98%
160,356
06/05/2026
152.03
158.09
151.67
156.64
+4.49%
163,840
06/04/2026
151.64
154.58
149.11
149.90
+0.27%
270,217
06/03/2026
151.02
151.65
146.74
149.49
-1.54%
190,275
06/02/2026
150.44
153.64
149.72
151.83
+0.64%
132,357
06/01/2026
153.37
155.25
148.27
150.86
-1.87%
150,029
05/29/2026
153.76
155.98
152.96
153.73
-0.30%
183,002
05/28/2026
154.49
156.14
153.68
154.20
-0.75%
117,116
05/27/2026
157.35
159.55
154.07
155.36
-1.11%
127,328
05/26/2026
157.43
159.65
154.51
157.09
-0.22%
217,323
05/22/2026
157.97
159.65
155.51
157.44
-0.43%
160,266
05/21/2026
156.39
158.93
155.06
158.12
+0.17%
188,785
05/20/2026
155.98
157.86
152.92
157.85
+1.60%
128,223
05/19/2026
158.51
159.65
154.73
155.37
-1.80%
148,629
05/18/2026
154.87
158.52
151.72
158.22
+1.39%
130,642
05/15/2026
155.91
157.35
152.24
156.06
+0.23%
144,716
05/15/2026
$0.40 Dividend
05/14/2026
154.21
155.79
152.40
155.70
+1.74%
179,298
05/13/2026
151.81
156.02
151.20
153.03
+0.36%
147,639
05/12/2026
148.29
152.58
146.01
152.48
+2.84%
329,905
05/11/2026
151.54
153.27
145.94
148.27
-2.14%
304,032
05/08/2026
151.95
153.44
147.55
151.52
-0.38%
221,916
05/07/2026
151.41
152.27
144.06
152.09
-0.71%
263,730
05/06/2026
154.59
155.54
151.90
153.18
-0.56%
245,424
05/06/2026
$5.45 Earnings
05/05/2026
148.94
155.85
148.94
154.04
+3.71%
143,012
05/04/2026
150.69
154.68
147.83
148.54
-2.00%
134,294
05/01/2026
153.95
154.62
151.52
151.58
-0.83%
124,475
04/30/2026
152.84
154.05
151.17
152.84
-1.04%
124,890
04/29/2026
156.42
157.99
153.30
154.44
-1.87%
127,266
04/28/2026
156.14
158.82
155.50
157.38
+1.82%
155,902
04/27/2026
154.59
157.85
153.45
154.57
-0.98%
187,378
04/24/2026
152.33
156.27
149.74
156.10
+2.16%
189,804
04/23/2026
153.18
155.26
150.52
152.79
-0.25%
134,065
04/22/2026
151.13
153.25
148.29
153.18
+1.13%
291,715
04/21/2026
154.51
157.41
150.53
151.47
-1.56%
292,882
04/20/2026
156.48
159.03
150.62
153.87
-1.93%
301,231
04/17/2026
156.38
160.04
156.09
156.90
+0.92%
278,747
04/16/2026
154.37
155.91
152.24
155.48
+0.61%
316,148
04/15/2026
152.50
156.25
152.50
154.54
+1.23%
209,406
04/14/2026
151.30
154.86
149.30
152.66
+0.33%
186,523
04/13/2026
149.43
155.49
148.92
152.15
+2.43%
264,614
04/10/2026
154.78
155.23
147.45
148.55
-3.90%
204,045
04/09/2026
152.69
157.61
152.24
154.57
+0.62%
374,188
04/08/2026
156.14
156.14
152.71
153.63
-0.13%
257,430
04/07/2026
153.08
156.05
152.14
153.83
+0.38%
200,920