• $2.3B
    Market Cap
  • 1.61%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -1.65%
    Low Price$186.03
    High Price$206.68
  • 3 Months
    +2.22%
    Low Price$173.82
    High Price$206.68
  • 1 Year
    +1.61%
    Low Price$148.27
    High Price$206.68
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
187.17
189.31
185.30
188.53
+1.22%
220,549
11/09/2026
188.44
189.68
184.68
186.25
+0.12%
134,741
11/06/2026
188.34
191.11
184.00
186.03
-3.12%
205,414
11/05/2026
207.17
208.80
188.67
192.03
-5.18%
484,319
11/04/2026
205.75
205.88
199.41
202.53
+0.42%
147,290
11/04/2026
$6.45 Earnings
11/03/2026
201.80
204.38
200.34
201.68
+0.12%
131,252
11/02/2026
197.92
202.74
196.12
201.43
+1.80%
216,546
10/30/2026
199.57
199.65
196.93
197.87
-0.18%
116,780
10/29/2026
198.11
201.06
197.34
198.23
+1.53%
145,837
10/28/2026
199.43
202.47
193.98
195.24
-2.36%
163,949
10/27/2026
202.12
202.65
199.43
199.96
-1.55%
101,022
10/26/2026
202.32
206.02
201.40
203.10
-0.47%
316,659
10/23/2026
205.47
207.45
202.45
204.06
-1.27%
176,040
10/22/2026
206.03
208.64
205.35
206.68
+1.11%
167,129
10/21/2026
203.36
204.93
201.59
204.42
+0.07%
182,077
10/20/2026
202.48
205.56
201.56
204.28
+2.26%
303,378
10/19/2026
199.18
203.67
197.81
199.77
+0.61%
115,200
10/16/2026
196.07
199.11
196.07
198.55
+1.11%
119,661
10/15/2026
199.84
200.27
195.57
196.38
+0.32%
190,379
10/14/2026
197.84
198.05
191.72
195.76
-1.57%
155,176
10/13/2026
199.27
200.40
195.90
198.88
+0.67%
230,178
10/12/2026
192.32
197.61
192.32
197.55
+3.06%
149,858
10/09/2026
191.95
195.75
190.26
191.69
-0.34%
156,026
10/08/2026
187.44
193.63
185.35
192.35
+3.01%
175,898
10/07/2026
182.96
188.22
182.77
186.73
+1.25%
148,653
10/06/2026
186.16
187.72
183.44
184.43
-0.80%
164,266
10/05/2026
184.33
187.70
184.28
185.91
+0.90%
139,226
10/02/2026
182.02
184.26
180.55
184.25
+1.58%
130,665
10/01/2026
173.24
182.46
173.24
181.39
+4.36%
253,035
09/30/2026
177.70
177.70
173.09
173.82
-1.51%
209,627
09/29/2026
176.50
176.67
173.42
176.49
+0.68%
110,744
09/28/2026
174.73
177.00
173.38
175.29
+0.20%
163,577
09/25/2026
177.74
177.74
173.61
174.94
-1.10%
238,145
09/24/2026
176.71
178.20
176.34
176.89
+0.44%
96,015
09/23/2026
180.52
180.52
174.37
176.12
-2.27%
171,108
09/22/2026
184.39
184.69
180.08
180.22
-2.16%
139,608
09/21/2026
187.20
187.90
183.48
184.19
-1.85%
137,790
09/18/2026
187.39
187.97
184.90
187.67
-0.06%
356,054
09/17/2026
188.65
189.31
185.09
187.79
-0.14%
218,914
09/16/2026
186.12
188.63
184.55
188.06
+0.99%
172,846
09/15/2026
185.82
187.19
184.04
186.22
-0.16%
292,030
09/14/2026
187.81
189.02
185.96
186.52
+0.43%
229,357
09/11/2026
188.80
188.80
182.83
185.73
-0.46%
218,730
09/10/2026
190.11
190.54
185.74
186.59
+0.48%
84,838
09/09/2026
185.19
186.57
183.58
185.70
-0.21%
117,198
09/08/2026
185.21
188.84
184.04
186.09
-0.83%
146,901
09/04/2026
187.82
189.77
186.08
187.64
-1.20%
143,879
09/03/2026
189.18
193.28
189.18
189.92
+1.36%
186,936
09/02/2026
189.38
191.27
186.90
187.37
-0.26%
121,145
09/01/2026
186.19
189.33
186.19
187.86
+1.15%
137,506
08/31/2026
186.61
186.80
184.69
185.73
-0.30%
73,620
08/28/2026
187.73
190.33
186.19
186.29
-0.32%
85,381
08/27/2026
184.93
187.59
183.56
186.88
-0.11%
100,344
08/26/2026
185.41
189.09
185.41
187.08
+0.75%
139,399
08/25/2026
185.95
187.55
183.02
185.69
+0.21%
165,517
08/24/2026
183.65
187.75
183.65
185.31
+1.53%
155,211
08/21/2026
182.77
184.70
181.50
182.52
+0.49%
191,023
08/21/2026
$0.40 Dividend
08/20/2026
180.91
183.93
179.02
181.63
-0.56%
84,868
08/19/2026
185.01
187.44
182.52
182.65
-1.07%
192,241
08/18/2026
184.09
186.29
183.13
184.62
+1.30%
180,041
08/17/2026
183.60
184.41
181.40
182.25
-0.92%
85,874
08/14/2026
186.18
187.57
183.52
183.94
-1.07%
125,269
08/13/2026
185.57
187.39
183.95
185.93
+1.49%
132,073
08/12/2026
183.96
187.14
182.19
183.20
-0.42%
183,079
08/11/2026
184.44
186.24
181.80
183.96
-0.26%
294,818
08/10/2026
186.14
187.17
182.80
184.44
-2.04%
146,398
08/07/2026
188.57
198.54
184.59
188.28
+4.31%
277,177
08/06/2026
179.81
180.58
176.49
180.49
+1.36%
132,263
08/06/2026
$5.60 Earnings
08/05/2026
180.06
180.67
177.19
178.08
-0.17%
85,990
08/04/2026
177.38
180.19
175.17
178.38
-0.28%
146,699
08/03/2026
174.93
179.30
174.93
178.89
+2.44%
281,495
07/31/2026
179.77
181.29
174.31
174.63
-3.85%
224,934
07/30/2026
182.85
182.85
178.55
181.62
-0.75%
117,683
07/29/2026
177.15
183.11
177.15
183.00
+2.30%
167,761
07/28/2026
177.39
180.30
175.39
178.88
+1.89%
173,204
07/27/2026
178.62
180.62
175.41
175.55
-1.62%
191,226
07/24/2026
176.61
179.81
175.61
178.44
+2.22%
122,829
07/23/2026
173.89
175.60
172.02
174.57
-0.38%
159,487
07/22/2026
178.03
178.03
173.81
175.22
-1.87%
164,342
07/21/2026
179.14
180.81
177.23
178.57
-0.43%
107,676
07/20/2026
177.50
181.06
177.50
179.35
+0.99%
127,690
07/17/2026
177.86
184.31
176.84
177.58
-0.20%
142,224
07/16/2026
174.32
180.31
174.32
177.93
+2.37%
143,784
07/15/2026
178.41
178.41
171.25
173.82
-3.19%
202,169
07/14/2026
182.32
183.96
179.48
179.54
-1.65%
175,822
07/13/2026
183.78
185.76
179.68
182.55
+0.19%
174,969
07/10/2026
180.02
182.38
180.02
182.20
+1.01%
99,406
07/09/2026
181.35
182.51
177.42
180.38
+0.84%
190,290
07/08/2026
179.28
181.55
177.88
178.89
-0.63%
216,904
07/07/2026
182.93
185.18
179.44
180.01
-0.72%
120,889
07/06/2026
181.60
182.10
180.30
181.32
-0.50%
177,138
07/02/2026
180.03
185.17
179.43
182.24
+2.24%
183,069
07/01/2026
175.45
180.53
175.11
178.25
+1.93%
167,906
06/30/2026
177.41
179.13
174.81
174.86
-1.77%
168,020
06/29/2026
179.97
181.02
175.61
178.02
-1.14%
207,017
06/26/2026
174.30
180.32
174.30
180.06
+4.21%
659,579
06/25/2026
173.89
175.29
171.22
172.79
-1.03%
153,119