• $2.5B
    Market Cap
  • 2.70%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +10.98%
    Low Price$173.82
    High Price$204.42
  • 3 Months
    +14.48%
    Low Price$173.82
    High Price$204.42
  • 1 Year
    +2.70%
    Low Price$148.27
    High Price$204.41
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
203.36
204.93
201.59
204.42
+0.07%
182,077
10/20/2026
202.48
205.56
201.56
204.28
+2.26%
303,378
10/19/2026
199.18
203.67
197.81
199.77
+0.61%
115,200
10/16/2026
196.07
199.11
196.07
198.55
+1.11%
119,661
10/15/2026
199.84
200.27
195.57
196.38
+0.32%
190,379
10/14/2026
197.84
198.05
191.72
195.76
-1.57%
155,176
10/13/2026
199.27
200.40
195.90
198.88
+0.67%
230,178
10/12/2026
192.32
197.61
192.32
197.55
+3.06%
149,858
10/09/2026
191.95
195.75
190.26
191.69
-0.34%
156,026
10/08/2026
187.44
193.63
185.35
192.35
+3.01%
175,898
10/07/2026
182.96
188.22
182.77
186.73
+1.25%
148,653
10/06/2026
186.16
187.72
183.44
184.43
-0.80%
164,266
10/05/2026
184.33
187.70
184.28
185.91
+0.90%
139,226
10/02/2026
182.02
184.26
180.55
184.25
+1.58%
130,665
10/01/2026
173.24
182.46
173.24
181.39
+4.36%
253,035
09/30/2026
177.70
177.70
173.09
173.82
-1.51%
209,627
09/29/2026
176.50
176.67
173.42
176.49
+0.68%
110,744
09/28/2026
174.73
177.00
173.38
175.29
+0.20%
163,577
09/25/2026
177.74
177.74
173.61
174.94
-1.10%
238,145
09/24/2026
176.71
178.20
176.34
176.89
+0.44%
96,015
09/23/2026
180.52
180.52
174.37
176.12
-2.27%
171,108
09/22/2026
184.39
184.69
180.08
180.22
-2.16%
139,608
09/21/2026
187.20
187.90
183.48
184.19
-1.85%
137,790
09/18/2026
187.39
187.97
184.90
187.67
-0.06%
356,054
09/17/2026
188.65
189.31
185.09
187.79
-0.14%
218,914
09/16/2026
186.12
188.63
184.55
188.06
+0.99%
172,846
09/15/2026
185.82
187.19
184.04
186.22
-0.16%
292,030
09/14/2026
187.81
189.02
185.96
186.52
+0.43%
229,357
09/11/2026
188.80
188.80
182.83
185.73
-0.46%
218,730
09/10/2026
190.11
190.54
185.74
186.59
+0.48%
84,838
09/09/2026
185.19
186.57
183.58
185.70
-0.21%
117,198
09/08/2026
185.21
188.84
184.04
186.09
-0.83%
146,901
09/04/2026
187.82
189.77
186.08
187.64
-1.20%
143,879
09/03/2026
189.18
193.28
189.18
189.92
+1.36%
186,936
09/02/2026
189.38
191.27
186.90
187.37
-0.26%
121,145
09/01/2026
186.19
189.33
186.19
187.86
+1.15%
137,506
08/31/2026
186.61
186.80
184.69
185.73
-0.30%
73,620
08/28/2026
187.73
190.33
186.19
186.29
-0.32%
85,381
08/27/2026
184.93
187.59
183.56
186.88
-0.11%
100,344
08/26/2026
185.41
189.09
185.41
187.08
+0.75%
139,399
08/25/2026
185.95
187.55
183.02
185.69
+0.21%
165,517
08/24/2026
183.65
187.75
183.65
185.31
+1.53%
155,211
08/21/2026
182.77
184.70
181.50
182.52
+0.49%
191,023
08/21/2026
$0.40 Dividend
08/20/2026
180.91
183.93
179.02
181.63
-0.56%
84,868
08/19/2026
185.01
187.44
182.52
182.65
-1.07%
192,241
08/18/2026
184.09
186.29
183.13
184.62
+1.30%
180,041
08/17/2026
183.60
184.41
181.40
182.25
-0.92%
85,874
08/14/2026
186.18
187.57
183.52
183.94
-1.07%
125,269
08/13/2026
185.57
187.39
183.95
185.93
+1.49%
132,073
08/12/2026
183.96
187.14
182.19
183.20
-0.42%
183,079
08/11/2026
184.44
186.24
181.80
183.96
-0.26%
294,818
08/10/2026
186.14
187.17
182.80
184.44
-2.04%
146,398
08/07/2026
188.57
198.54
184.59
188.28
+4.31%
277,177
08/06/2026
179.81
180.58
176.49
180.49
+1.36%
132,263
08/06/2026
$5.60 Earnings
08/05/2026
180.06
180.67
177.19
178.08
-0.17%
85,990
08/04/2026
177.38
180.19
175.17
178.38
-0.28%
146,699
08/03/2026
174.93
179.30
174.93
178.89
+2.44%
281,495
07/31/2026
179.77
181.29
174.31
174.63
-3.85%
224,934
07/30/2026
182.85
182.85
178.55
181.62
-0.75%
117,683
07/29/2026
177.15
183.11
177.15
183.00
+2.30%
167,761
07/28/2026
177.39
180.30
175.39
178.88
+1.89%
173,204
07/27/2026
178.62
180.62
175.41
175.55
-1.62%
191,226
07/24/2026
176.61
179.81
175.61
178.44
+2.22%
122,829
07/23/2026
173.89
175.60
172.02
174.57
-0.38%
159,487
07/22/2026
178.03
178.03
173.81
175.22
-1.87%
164,342
07/21/2026
179.14
180.81
177.23
178.57
-0.43%
107,676
07/20/2026
177.50
181.06
177.50
179.35
+0.99%
127,690
07/17/2026
177.86
184.31
176.84
177.58
-0.20%
142,224
07/16/2026
174.32
180.31
174.32
177.93
+2.37%
143,784
07/15/2026
178.41
178.41
171.25
173.82
-3.19%
202,169
07/14/2026
182.32
183.96
179.48
179.54
-1.65%
175,822
07/13/2026
183.78
185.76
179.68
182.55
+0.19%
174,969
07/10/2026
180.02
182.38
180.02
182.20
+1.01%
99,406
07/09/2026
181.35
182.51
177.42
180.38
+0.84%
190,290
07/08/2026
179.28
181.55
177.88
178.89
-0.63%
216,904
07/07/2026
182.93
185.18
179.44
180.01
-0.72%
120,889
07/06/2026
181.60
182.10
180.30
181.32
-0.50%
177,138
07/02/2026
180.03
185.17
179.43
182.24
+2.24%
183,069
07/01/2026
175.45
180.53
175.11
178.25
+1.93%
167,906
06/30/2026
177.41
179.13
174.81
174.86
-1.77%
168,020
06/29/2026
179.97
181.02
175.61
178.02
-1.14%
207,017
06/26/2026
174.30
180.32
174.30
180.06
+4.21%
659,579
06/25/2026
173.89
175.29
171.22
172.79
-1.03%
153,119
06/24/2026
173.33
177.61
172.26
174.59
+1.29%
180,582
06/23/2026
168.74
173.33
168.14
172.36
+3.18%
185,669
06/22/2026
164.30
169.87
164.30
167.05
+2.32%
152,073
06/18/2026
164.92
165.95
161.99
163.27
-0.55%
279,974
06/17/2026
162.78
167.22
162.78
164.18
+0.18%
160,678
06/16/2026
164.60
165.07
161.00
163.88
+0.66%
146,636
06/15/2026
159.29
163.31
157.00
162.81
+1.70%
193,043
06/12/2026
161.87
163.24
159.12
160.10
-1.03%
168,547
06/11/2026
161.27
164.84
160.50
161.76
+0.55%
156,166
06/10/2026
158.70
162.68
156.97
160.88
+2.29%
112,660
06/09/2026
154.19
157.59
154.19
157.27
+2.44%
121,216
06/08/2026
156.78
157.45
153.33
153.53
-1.98%
160,356
06/05/2026
152.03
158.09
151.67
156.64
+4.49%
163,840
06/04/2026
151.64
154.58
149.11
149.90
+0.27%
270,217
06/03/2026
151.02
151.65
146.74
149.49
-1.54%
190,275