• $2.1B
    Market Cap
  • 13.17%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +6.10%
    Low Price$149.82
    High Price$167.42
  • 3 Months
    +10.75%
    Low Price$148.98
    High Price$167.42
  • 1 Year
    +13.17%
    Low Price$137.88
    High Price$206.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
164.66
170.24
164.66
167.42
+2.32%
152,073
06/18/2026
165.28
166.32
162.35
163.63
-0.55%
279,974
06/17/2026
163.14
167.59
163.14
164.54
+0.18%
160,678
06/16/2026
164.96
165.43
161.35
164.24
+0.66%
146,636
06/15/2026
159.64
163.67
157.35
163.17
+1.70%
193,043
06/12/2026
162.23
163.60
159.47
160.45
-1.03%
168,547
06/11/2026
161.63
165.21
160.85
162.12
+0.55%
156,166
06/10/2026
159.05
163.04
157.32
161.23
+2.29%
112,660
06/09/2026
154.53
157.94
154.53
157.62
+2.44%
121,216
06/08/2026
157.13
157.80
153.67
153.87
-1.98%
160,356
06/05/2026
152.36
158.44
152.00
156.98
+4.49%
163,840
06/04/2026
151.97
154.93
149.44
150.23
+0.27%
270,217
06/03/2026
151.35
151.99
147.06
149.82
-1.54%
190,275
06/02/2026
150.77
153.98
150.05
152.16
+0.64%
132,357
06/01/2026
153.71
155.59
148.60
151.19
-1.87%
150,029
05/29/2026
154.10
156.32
153.30
154.07
-0.30%
183,002
05/28/2026
154.83
156.48
154.02
154.54
-0.75%
117,116
05/27/2026
157.70
159.91
154.41
155.70
-1.11%
127,328
05/26/2026
157.78
160.00
154.85
157.44
-0.22%
217,323
05/22/2026
158.32
160.00
155.86
157.79
-0.43%
160,266
05/21/2026
156.73
159.28
155.40
158.47
+0.17%
188,785
05/20/2026
156.32
158.21
153.26
158.20
+1.60%
128,223
05/19/2026
158.86
160.00
155.07
155.71
-1.80%
148,629
05/18/2026
155.21
158.87
152.05
158.57
+1.39%
130,642
05/15/2026
156.25
157.70
152.58
156.40
+0.23%
144,716
05/15/2026
$0.40 Dividend
05/14/2026
154.55
156.13
152.74
156.04
+1.74%
179,298
05/13/2026
152.14
156.36
151.53
153.37
+0.36%
147,639
05/12/2026
148.62
152.92
146.33
152.82
+2.84%
329,905
05/11/2026
151.87
153.61
146.27
148.60
-2.14%
304,032
05/08/2026
152.29
153.78
147.87
151.85
-0.38%
221,916
05/07/2026
151.74
152.61
144.38
152.43
-0.71%
263,730
05/06/2026
154.93
155.88
152.23
153.52
-0.56%
245,424
05/06/2026
$5.45 Earnings
05/05/2026
149.27
156.19
149.27
154.38
+3.71%
143,012
05/04/2026
151.02
155.02
148.16
148.87
-2.00%
134,294
05/01/2026
154.28
154.96
151.85
151.91
-0.83%
124,475
04/30/2026
153.18
154.39
151.50
153.18
-1.04%
124,890
04/29/2026
156.77
158.34
153.64
154.78
-1.87%
127,266
04/28/2026
156.48
159.17
155.84
157.73
+1.82%
155,902
04/27/2026
154.93
158.20
153.79
154.91
-0.98%
187,378
04/24/2026
152.67
156.62
150.07
156.44
+2.16%
189,804
04/23/2026
153.52
155.60
150.85
153.13
-0.25%
134,065
04/22/2026
151.46
153.59
148.62
153.52
+1.13%
291,715
04/21/2026
154.85
157.76
150.86
151.80
-1.56%
292,882
04/20/2026
156.83
159.38
150.95
154.20
-1.93%
301,231
04/17/2026
156.73
160.39
156.43
157.25
+0.92%
278,747
04/16/2026
154.71
156.25
152.58
155.82
+0.61%
316,148
04/15/2026
152.84
156.59
152.84
154.88
+1.23%
209,406
04/14/2026
151.63
155.20
149.63
153.00
+0.33%
186,523
04/13/2026
149.76
155.83
149.25
152.49
+2.43%
264,614
04/10/2026
155.12
155.58
147.77
148.88
-3.90%
204,045
04/09/2026
153.03
157.96
152.58
154.91
+0.62%
374,188
04/08/2026
156.48
156.48
153.05
153.97
-0.13%
257,430
04/07/2026
153.42
156.39
152.48
154.16
+0.38%
200,920
04/06/2026
150.45
153.58
149.61
153.58
+0.57%
235,667
04/02/2026
152.78
155.11
151.25
152.70
-0.55%
162,407
04/01/2026
155.12
156.39
152.11
153.55
-0.43%
121,307
03/31/2026
156.10
157.37
153.68
154.21
-0.39%
124,054
03/30/2026
150.05
155.57
150.05
154.81
+3.14%
95,964
03/27/2026
152.04
152.39
149.23
150.11
-1.65%
108,509
03/26/2026
152.75
155.29
151.71
152.62
-0.55%
86,923
03/25/2026
156.69
157.82
152.23
153.46
-0.76%
88,342
03/24/2026
152.88
156.53
152.88
154.63
+0.98%
149,989
03/23/2026
153.69
154.11
150.21
153.13
+1.30%
244,016
03/20/2026
153.48
154.92
150.07
151.16
-1.62%
286,814
03/19/2026
156.03
156.10
151.73
153.65
-1.60%
129,690
03/18/2026
158.35
159.09
155.42
156.14
-2.88%
189,910
03/17/2026
166.26
166.61
160.54
160.77
-2.19%
138,733
03/16/2026
168.18
169.62
164.29
164.37
-1.55%
109,655
03/13/2026
165.19
170.80
162.79
166.96
+2.59%
102,733
03/12/2026
158.37
164.18
158.37
162.74
+1.71%
101,424
03/11/2026
160.76
161.84
159.42
160.01
-1.06%
80,057
03/10/2026
163.80
165.17
161.23
161.73
-1.06%
98,018
03/09/2026
167.35
167.35
161.77
163.45
-3.28%
129,381
03/06/2026
170.37
170.37
165.81
168.99
-1.30%
100,674
03/05/2026
172.20
173.16
165.94
171.21
-1.55%
151,556
03/04/2026
175.80
176.39
171.86
173.90
-0.91%
109,110
03/03/2026
174.60
181.53
170.35
175.50
+1.26%
175,812
03/02/2026
174.83
176.29
172.25
173.32
-1.51%
119,367
02/27/2026
169.26
176.58
164.57
175.97
+3.65%
166,350
02/26/2026
179.17
179.54
165.76
169.76
+4.10%
262,278
02/25/2026
157.33
164.92
156.60
163.08
+4.41%
130,214
02/25/2026
$7.25 Earnings
02/24/2026
152.65
156.61
151.62
156.20
+2.07%
91,004
02/23/2026
155.22
158.00
152.81
153.03
-1.73%
70,789
02/20/2026
155.97
156.00
151.59
155.72
+0.79%
113,415
02/20/2026
$0.40 Dividend
02/19/2026
156.71
157.31
154.30
154.49
-1.41%
123,267
02/18/2026
161.17
162.55
156.36
156.70
-1.56%
80,538
02/17/2026
157.05
161.31
157.05
159.18
+1.29%
90,736
02/13/2026
159.17
159.17
156.79
157.15
-2.24%
105,080
02/12/2026
164.88
166.85
157.55
160.75
-1.94%
92,541
02/11/2026
163.02
165.12
159.83
163.93
+1.22%
114,756
02/10/2026
159.44
163.52
158.54
161.95
+1.28%
81,231
02/09/2026
162.63
164.37
159.59
159.91
-1.57%
97,913
02/06/2026
160.75
163.43
160.23
162.45
+1.73%
97,832
02/05/2026
157.99
161.61
157.99
159.69
+2.73%
156,139
02/04/2026
157.73
160.41
155.37
155.45
-0.06%
131,361
02/03/2026
156.36
159.18
154.97
155.54
-0.64%
123,911