HCKG | Hocking Vly Banc | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Hocking Vly Banc (HCKG)

OTC

$33.15+$0.04 (+0.12%)

Price as of Oct 01, 2026

N/A
Market Cap
28.69%
1-Year Change
Banks - Regional
Industry

1 Month
-9.86%

Low Price$32.80

High Price$33.11
3 Months
+12.48%

Low Price$30.12

High Price$37.51
1 Year
+28.69%

Low Price$24.78

High Price$37.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	33.15	33.15	33.15	33.15	+0.12%	200
09/30/2026	$0.20 Dividend
09/29/2026	33.11	33.11	33.11	33.11	+0.30%	397
09/21/2026	33.01	33.01	33.01	33.01	+0.58%	67
09/10/2026	32.82	32.82	32.82	32.82	+0.06%	100
09/04/2026	32.82	32.82	32.80	32.80	-1.49%	881
09/03/2026	33.82	33.82	33.30	33.30	-1.53%	500
09/02/2026	35.06	35.06	33.82	33.82	-8.05%	469
08/31/2026	36.78	36.78	36.78	36.78	+1.37%	33
08/28/2026	36.28	36.28	36.28	36.28	+4.23%	100
08/26/2026	34.81	34.81	34.81	34.81	-6.61%	100
08/25/2026	37.27	37.27	37.27	37.27	-0.64%	397
08/18/2026	36.78	37.51	36.78	37.51	+4.00%	240
08/17/2026	36.07	36.07	36.07	36.07	+10.00%	100
08/13/2026	32.78	32.79	32.78	32.79	+6.76%	200
07/28/2026	30.71	30.71	30.71	30.71	+1.98%	100
07/27/2026	30.38	30.38	30.12	30.12	-2.26%	1,300
07/21/2026	30.04	30.81	30.04	30.81	+4.55%	1,850
06/30/2026	29.81	29.82	29.47	29.47	-0.17%	4,802
06/30/2026	$0.20 Dividend
06/29/2026	29.51	29.52	29.51	29.52	+2.15%	1,513
06/18/2026	28.90	28.90	28.90	28.90	+0.07%	1,435
06/15/2026	28.89	28.89	28.88	28.88	+0.83%	430
06/11/2026	28.64	28.64	28.64	28.64	0.00%	950
06/01/2026	28.63	28.64	28.63	28.64	+0.31%	950
05/20/2026	28.55	28.55	28.55	28.55	-0.10%	1,144
05/12/2026	28.56	28.58	28.56	28.58	+0.17%	50
05/11/2026	28.58	28.58	28.53	28.53	-3.31%	595
05/08/2026	28.53	29.51	28.53	29.51	+3.07%	385
05/07/2026	28.63	28.63	28.63	28.63	0.00%	1,000
05/06/2026	28.63	28.63	28.63	28.63	0.00%	9,646
05/05/2026	28.63	28.63	28.63	28.63	0.00%	12,663
04/22/2026	29.13	29.13	28.63	28.63	+1.19%	800
04/21/2026	28.30	28.30	28.30	28.30	+0.92%	430
04/17/2026	28.14	28.14	28.04	28.04	-2.07%	3,200
04/16/2026	27.99	29.13	27.99	28.63	+3.20%	1,800
04/15/2026	27.74	27.74	27.74	27.74	+1.41%	500
04/13/2026	27.65	27.65	27.36	27.36	-2.02%	511
04/10/2026	27.65	27.92	27.26	27.92	+1.00%	1,161
04/09/2026	27.25	27.65	27.15	27.65	+1.78%	1,324
04/08/2026	27.65	27.89	27.15	27.16	+0.40%	1,188
03/31/2026	27.15	27.15	27.05	27.05	+0.92%	1,000
03/31/2026	$0.20 Dividend
03/23/2026	26.95	26.95	26.81	26.81	+0.18%	500
03/18/2026	26.73	26.76	26.73	26.76	+0.11%	2,150
03/17/2026	26.72	26.73	26.72	26.73	+0.07%	2,800
03/16/2026	26.71	26.71	26.62	26.71	+0.33%	700
03/13/2026	26.62	26.62	26.62	26.62	+0.18%	500
03/12/2026	26.61	26.61	26.57	26.57	-0.15%	500
03/11/2026	26.56	26.61	26.56	26.61	-0.37%	500
03/04/2026	26.76	26.76	26.71	26.71	-2.12%	2,860
03/03/2026	27.29	27.29	27.01	27.29	0.00%	2,192
03/02/2026	27.29	27.29	27.29	27.29	0.00%	100
02/25/2026	26.62	27.30	26.62	27.29	-1.56%	500
02/18/2026	27.72	27.72	27.72	27.72	0.00%	200
02/13/2026	26.37	27.72	26.37	27.72	+5.68%	430
02/11/2026	26.27	26.27	26.23	26.23	+0.34%	1,640
02/04/2026	26.14	26.14	26.14	26.14	-5.66%	150
01/22/2026	27.71	27.71	27.71	27.71	+6.64%	60
01/14/2026	25.98	25.98	25.98	25.98	-8.27%	100
01/13/2026	28.32	28.33	28.32	28.33	+0.70%	206
01/12/2026	28.13	28.13	28.13	28.13	-0.70%	174
01/05/2026	28.33	28.33	28.33	28.33	0.00%	100
01/02/2026	28.33	28.33	28.33	28.33	-0.34%	100
12/31/2025	28.42	28.42	28.42	28.42	+0.87%	100
12/31/2025	$0.25 Dividend
12/30/2025	29.15	29.15	28.18	28.18	+9.43%	600
12/05/2025	25.75	25.75	25.75	25.75	+3.03%	30
11/24/2025	24.99	24.99	24.99	24.99	+0.43%	571
11/19/2025	24.88	24.88	24.88	24.88	+0.43%	10
11/06/2025	24.78	24.78	24.78	24.78	-0.97%	71
10/30/2025	25.02	25.02	25.02	25.02	0.00%	100
10/29/2025	25.02	25.02	25.02	25.02	-2.87%	400
10/22/2025	25.76	25.76	25.76	25.76	0.00%	100
10/17/2025	25.76	25.76	25.76	25.76	-1.81%	64
10/14/2025	26.24	26.24	26.24	26.24	0.00%	200