• N/A
    Market Cap
  • 38.74%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.21%
    Low Price$29.25
    High Price$29.90
  • 3 Months
    +9.94%
    Low Price$28.10
    High Price$29.90
  • 1 Year
    +38.74%
    Low Price$21.80
    High Price$29.90
Date
Open
High
Low
Close
Change (%)
Volume
06/30/2026
29.99
30.00
29.65
29.65
-0.17%
4,802
06/30/2026
$0.20 Dividend
06/29/2026
29.69
29.70
29.69
29.70
+2.15%
1,513
06/18/2026
29.07
29.07
29.07
29.07
+0.07%
1,435
06/15/2026
29.06
29.06
29.05
29.05
+0.83%
430
06/11/2026
28.82
28.82
28.82
28.82
0.00%
950
06/01/2026
28.81
28.82
28.81
28.82
+0.31%
950
05/20/2026
28.73
28.73
28.73
28.73
-0.10%
1,144
05/12/2026
28.74
28.76
28.74
28.76
+0.17%
50
05/11/2026
28.76
28.76
28.71
28.71
-3.31%
595
05/08/2026
28.71
29.69
28.71
29.69
+3.07%
385
05/07/2026
28.81
28.81
28.81
28.81
0.00%
1,000
05/06/2026
28.81
28.81
28.81
28.81
0.00%
9,646
05/05/2026
28.81
28.81
28.81
28.81
0.00%
12,663
04/22/2026
29.30
29.30
28.81
28.81
+1.19%
800
04/21/2026
28.47
28.47
28.47
28.47
+0.92%
430
04/17/2026
28.31
28.31
28.21
28.21
-2.07%
3,200
04/16/2026
28.16
29.30
28.16
28.81
+3.20%
1,800
04/15/2026
27.91
27.91
27.91
27.91
+1.41%
500
04/13/2026
27.81
27.81
27.52
27.52
-2.02%
511
04/10/2026
27.81
28.09
27.43
28.09
+1.00%
1,161
04/09/2026
27.42
27.81
27.32
27.81
+1.78%
1,324
04/08/2026
27.81
28.06
27.32
27.33
+0.40%
1,188
03/31/2026
27.32
27.32
27.22
27.22
+0.92%
1,000
03/31/2026
$0.20 Dividend
03/23/2026
27.12
27.12
26.97
26.97
+0.18%
500
03/18/2026
26.89
26.92
26.89
26.92
+0.11%
2,150
03/17/2026
26.88
26.89
26.88
26.89
+0.07%
2,800
03/16/2026
26.87
26.87
26.78
26.87
+0.33%
700
03/13/2026
26.78
26.78
26.78
26.78
+0.18%
500
03/12/2026
26.77
26.77
26.73
26.73
-0.15%
500
03/11/2026
26.72
26.77
26.72
26.77
-0.37%
500
03/04/2026
26.92
26.92
26.87
26.87
-2.12%
2,860
03/03/2026
27.45
27.45
27.18
27.45
0.00%
2,192
03/02/2026
27.45
27.45
27.45
27.45
0.00%
100
02/25/2026
26.78
27.46
26.78
27.45
-1.56%
500
02/18/2026
27.89
27.89
27.89
27.89
0.00%
200
02/13/2026
26.52
27.89
26.52
27.89
+5.68%
430
02/11/2026
26.43
26.43
26.39
26.39
+0.34%
1,640
02/04/2026
26.30
26.30
26.30
26.30
-5.66%
150
01/22/2026
27.88
27.88
27.88
27.88
+6.64%
60
01/14/2026
26.14
26.14
26.14
26.14
-8.27%
100
01/13/2026
28.49
28.50
28.49
28.50
+0.70%
206
01/12/2026
28.30
28.30
28.30
28.30
-0.70%
174
01/05/2026
28.50
28.50
28.50
28.50
0.00%
100
01/02/2026
28.50
28.50
28.50
28.50
-0.34%
100
12/31/2025
28.60
28.60
28.60
28.60
+0.87%
100
12/31/2025
$0.25 Dividend
12/30/2025
29.33
29.33
28.35
28.35
+9.43%
600
12/05/2025
25.91
25.91
25.91
25.91
+3.03%
30
11/24/2025
25.14
25.14
25.14
25.14
+0.43%
571
11/19/2025
25.03
25.03
25.03
25.03
+0.43%
10
11/06/2025
24.93
24.93
24.93
24.93
-0.97%
71
10/30/2025
25.17
25.17
25.17
25.17
0.00%
100
10/29/2025
25.17
25.17
25.17
25.17
-2.87%
400
10/22/2025
25.91
25.91
25.91
25.91
0.00%
100
10/17/2025
25.91
25.91
25.91
25.91
-1.81%
64
10/14/2025
26.39
26.39
26.39
26.39
+1.85%
200
10/01/2025
25.91
25.91
25.91
25.91
-1.77%
100
09/30/2025
$0.17 Dividend
09/29/2025
25.74
26.38
25.74
26.38
+13.16%
110
09/11/2025
23.31
23.31
23.31
23.31
+1.61%
2,150
09/08/2025
22.95
22.95
22.95
22.95
-1.58%
2,000
09/04/2025
23.31
23.31
23.31
23.31
0.00%
1,000
09/02/2025
23.31
23.31
23.31
23.31
+4.35%
600
08/25/2025
22.34
22.34
22.34
22.34
-4.17%
100
08/15/2025
23.31
23.31
22.83
23.31
0.00%
1,071
08/14/2025
23.31
23.31
23.31
23.31
0.00%
400
08/13/2025
23.31
23.31
23.31
23.31
0.00%
100
07/25/2025
23.31
23.31
23.31
23.31
+2.13%
200
07/24/2025
22.83
22.83
22.83
22.83
+2.17%
259
07/22/2025
22.34
22.34
22.34
22.34
+3.60%
141
07/21/2025
21.57
21.57
21.57
21.57
+0.23%
200
07/18/2025
21.52
21.52
21.52
21.52
-3.70%
930
07/17/2025
22.34
22.34
22.34
22.34
+4.55%
1,147
07/15/2025
21.37
21.37
21.21
21.37
+0.92%
3,561
07/14/2025
21.18
21.18
21.18
21.18
0.00%
500