S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hocking Vly Banc (HCKG)

OTC

$29.01+$0.09 (+0.31%)

Price as of Jun 01, 2026

N/A
Market Cap
35.76%
1-Year Change
Banks - Regional
Industry

1 Month
+0.03%

Low Price$28.90

High Price$29.89
3 Months
+6.85%

Low Price$27.11

High Price$29.89
1 Year
+33.07%

Low Price$21.50

High Price$29.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	29.00	29.01	29.00	29.01	+0.31%	950
05/20/2026	28.92	28.92	28.92	28.92	-0.10%	1,144
05/12/2026	28.93	28.95	28.93	28.95	+0.17%	50
05/11/2026	28.95	28.95	28.90	28.90	-3.31%	595
05/08/2026	28.90	29.89	28.90	29.89	+3.07%	385
05/07/2026	29.00	29.00	29.00	29.00	0.00%	1,000
05/06/2026	29.00	29.00	29.00	29.00	0.00%	9,646
05/05/2026	29.00	29.00	29.00	29.00	0.00%	12,663
04/22/2026	29.50	29.50	29.00	29.00	+1.19%	800
04/21/2026	28.66	28.66	28.66	28.66	+0.92%	430
04/17/2026	28.50	28.50	28.40	28.40	-2.07%	3,200
04/16/2026	28.35	29.50	28.35	29.00	+3.20%	1,800
04/15/2026	28.10	28.10	28.10	28.10	+1.41%	500
04/13/2026	28.00	28.00	27.71	27.71	-2.02%	511
04/10/2026	28.00	28.28	27.61	28.28	+1.00%	1,161
04/09/2026	27.60	28.00	27.50	28.00	+1.78%	1,324
04/08/2026	28.00	28.25	27.50	27.51	+0.40%	1,188
03/31/2026	27.50	27.50	27.40	27.40	+0.92%	1,000
03/31/2026	$0.20 Dividend
03/23/2026	27.30	27.30	27.15	27.15	+0.18%	500
03/18/2026	27.07	27.10	27.07	27.10	+0.11%	2,150
03/17/2026	27.06	27.07	27.06	27.07	+0.07%	2,800
03/16/2026	27.05	27.05	26.96	27.05	+0.33%	700
03/13/2026	26.96	26.96	26.96	26.96	+0.18%	500
03/12/2026	26.95	26.95	26.91	26.91	-0.15%	500
03/11/2026	26.90	26.95	26.90	26.95	-0.37%	500
03/04/2026	27.10	27.10	27.05	27.05	-2.12%	2,860
03/03/2026	27.64	27.64	27.36	27.64	0.00%	2,192
03/02/2026	27.64	27.64	27.64	27.64	0.00%	100
02/25/2026	26.96	27.65	26.96	27.64	-1.56%	500
02/18/2026	28.07	28.07	28.07	28.07	0.00%	200
02/13/2026	26.70	28.07	26.70	28.07	+5.68%	430
02/11/2026	26.60	26.60	26.56	26.56	+0.34%	1,640
02/04/2026	26.47	26.47	26.47	26.47	-5.66%	150
01/22/2026	28.06	28.06	28.06	28.06	+6.64%	60
01/14/2026	26.32	26.32	26.32	26.32	-8.27%	100
01/13/2026	28.68	28.69	28.68	28.69	+0.70%	206
01/12/2026	28.49	28.49	28.49	28.49	-0.70%	174
01/05/2026	28.69	28.69	28.69	28.69	0.00%	100
01/02/2026	28.69	28.69	28.69	28.69	-0.34%	100
12/31/2025	28.79	28.79	28.79	28.79	+0.87%	100
12/31/2025	$0.25 Dividend
12/30/2025	29.52	29.52	28.54	28.54	+9.43%	600
12/05/2025	26.08	26.08	26.08	26.08	+3.03%	30
11/24/2025	25.31	25.31	25.31	25.31	+0.43%	571
11/19/2025	25.20	25.20	25.20	25.20	+0.43%	10
11/06/2025	25.10	25.10	25.10	25.10	-0.97%	71
10/30/2025	25.34	25.34	25.34	25.34	0.00%	100
10/29/2025	25.34	25.34	25.34	25.34	-2.87%	400
10/22/2025	26.09	26.09	26.09	26.09	0.00%	100
10/17/2025	26.09	26.09	26.09	26.09	-1.81%	64
10/14/2025	26.57	26.57	26.57	26.57	+1.85%	200
10/01/2025	26.09	26.09	26.09	26.09	-1.77%	100
09/30/2025	$0.17 Dividend
09/29/2025	25.92	26.56	25.92	26.56	+13.16%	110
09/11/2025	23.47	23.47	23.47	23.47	+1.61%	2,150
09/08/2025	23.10	23.10	23.10	23.10	-1.58%	2,000
09/04/2025	23.47	23.47	23.47	23.47	0.00%	1,000
09/02/2025	23.47	23.47	23.47	23.47	+4.35%	600
08/25/2025	22.49	22.49	22.49	22.49	-4.17%	100
08/15/2025	23.47	23.47	22.98	23.47	0.00%	1,071
08/14/2025	23.47	23.47	23.47	23.47	0.00%	400
08/13/2025	23.47	23.47	23.47	23.47	0.00%	100
07/25/2025	23.47	23.47	23.47	23.47	+2.13%	200
07/24/2025	22.98	22.98	22.98	22.98	+2.17%	259
07/22/2025	22.49	22.49	22.49	22.49	+3.60%	141
07/21/2025	21.71	21.71	21.71	21.71	+0.23%	200
07/18/2025	21.66	21.66	21.66	21.66	-3.70%	930
07/17/2025	22.49	22.49	22.49	22.49	+4.55%	1,147
07/15/2025	21.52	21.52	21.35	21.52	+0.92%	3,561
07/14/2025	21.32	21.32	21.32	21.32	0.00%	500
07/08/2025	21.32	21.32	21.32	21.32	+1.40%	315
07/03/2025	21.27	21.27	21.03	21.03	-2.27%	648
06/30/2025	21.52	21.52	21.52	21.52	+0.69%	300
06/30/2025	$0.15 Dividend
06/23/2025	21.37	21.37	21.37	21.37	0.00%	800
06/20/2025	21.37	21.37	21.37	21.37	0.00%	400
06/17/2025	22.00	22.00	21.37	21.37	-3.93%	400
06/16/2025	21.37	22.24	21.37	22.24	+4.00%	162
06/12/2025	21.39	21.39	21.39	21.39	-0.59%	1,000
06/11/2025	21.50	21.51	21.50	21.51	+0.98%	200
06/10/2025	21.42	21.42	21.31	21.31	+0.62%	1,002
06/09/2025	21.50	21.50	21.17	21.17	-2.42%	730
06/04/2025	21.37	21.70	21.27	21.70	0.00%	1,570