• N/A
    Market Cap
  • -25.61%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.68%
    Low Price$10.27
    High Price$10.41
  • 3 Months
    +0.78%
    Low Price$10.21
    High Price$10.41
  • 1 Year
    +3.07%
    Low Price$10.09
    High Price$10.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.40
10.40
10.40
10.40
-0.10%
103
06/01/2026
10.41
10.41
10.41
10.41
0.00%
102
05/22/2026
10.40
10.41
10.36
10.41
+0.48%
1,762
05/21/2026
10.32
10.36
10.32
10.36
+0.39%
602
05/18/2026
10.32
10.32
10.32
10.32
-0.0010%
1,100
05/15/2026
10.33
10.40
10.32
10.32
+0.20%
3,897
05/14/2026
10.30
10.30
10.30
10.30
0.00%
100
05/13/2026
10.28
10.30
10.25
10.30
+0.29%
15,055
05/11/2026
10.29
10.29
10.27
10.27
-0.58%
701
05/07/2026
10.33
10.33
10.33
10.33
+0.29%
100
04/29/2026
10.33
10.33
10.30
10.30
0.00%
73,474
04/28/2026
10.33
10.33
10.30
10.30
-0.0010%
3,810
04/27/2026
10.30
10.30
10.27
10.30
+0.39%
4,786
04/23/2026
10.26
10.26
10.26
10.26
-0.19%
256
04/22/2026
10.28
10.28
10.28
10.28
+0.19%
100
04/21/2026
10.28
10.28
10.26
10.26
+0.20%
1,449
04/17/2026
10.28
10.28
10.24
10.24
+0.10%
651
04/16/2026
10.28
10.28
10.23
10.23
-0.49%
1,000
04/15/2026
10.28
10.28
10.28
10.28
+0.39%
100
04/14/2026
10.25
10.28
10.22
10.24
+0.29%
4,799
04/13/2026
10.21
10.21
10.21
10.21
-0.29%
250
04/06/2026
10.21
10.24
10.21
10.24
-0.49%
1,850
04/01/2026
10.29
10.29
10.29
10.29
+0.39%
100
03/31/2026
10.29
10.29
10.21
10.25
-0.39%
631
03/30/2026
10.29
10.29
10.29
10.29
0.00%
100
03/27/2026
10.29
10.29
10.29
10.29
+0.39%
100
03/26/2026
10.25
10.25
10.25
10.25
-0.29%
1,000
03/24/2026
10.28
10.28
10.28
10.28
-0.29%
638
03/20/2026
10.31
10.31
10.31
10.31
0.00%
100
03/19/2026
10.31
10.31
10.31
10.31
0.00%
1,362
03/17/2026
10.30
10.31
10.30
10.31
+0.29%
1,135
03/16/2026
10.30
10.30
10.28
10.28
-0.19%
1,149
03/11/2026
10.30
10.30
10.30
10.30
0.00%
167
03/10/2026
10.35
10.35
10.30
10.30
-0.19%
3,796
03/09/2026
10.32
10.32
10.32
10.32
0.00%
188
03/06/2026
10.35
10.35
10.32
10.32
-0.29%
3,258
03/04/2026
10.35
10.35
10.35
10.35
+0.10%
100
03/03/2026
10.34
10.34
10.30
10.34
0.00%
74,362
02/20/2026
10.34
10.34
10.34
10.34
-0.77%
104
02/17/2026
10.38
10.42
10.38
10.42
+0.39%
367
02/12/2026
10.38
10.38
10.38
10.38
-0.19%
100
02/11/2026
10.39
10.42
10.39
10.40
+0.0010%
2,550
02/10/2026
10.33
10.40
10.33
10.40
+0.19%
350
02/09/2026
10.33
10.38
10.33
10.38
-0.10%
400
02/03/2026
10.39
10.39
10.39
10.39
+0.39%
500
01/28/2026
10.34
10.35
10.34
10.35
+0.19%
2,027
01/27/2026
10.30
10.33
10.30
10.33
+0.19%
7,294
01/26/2026
10.31
10.31
10.31
10.31
-0.29%
120
01/23/2026
10.34
10.34
10.34
10.34
+0.19%
3,534
01/22/2026
10.30
10.33
10.30
10.32
+0.68%
7,653
01/21/2026
10.25
10.32
10.23
10.25
+0.20%
13,826
01/20/2026
10.26
10.27
10.23
10.23
-0.10%
20,233
01/16/2026
10.25
10.29
10.23
10.24
-0.19%
12,202
01/15/2026
10.23
10.26
10.20
10.26
+0.29%
20,269
01/14/2026
10.23
10.23
10.23
10.23
+0.20%
100
01/13/2026
10.21
10.22
10.20
10.21
-0.10%
46,784
01/12/2026
10.23
10.23
10.22
10.22
-0.10%
13,711
01/09/2026
10.24
10.24
10.23
10.23
+0.10%
268
01/08/2026
10.22
10.25
10.21
10.22
-0.39%
3,304
01/07/2026
10.25
10.28
10.21
10.26
+0.39%
35,141
01/06/2026
10.22
10.24
10.22
10.22
-0.29%
120,729
01/05/2026
10.23
10.25
10.21
10.25
+0.29%
7,372
01/02/2026
10.23
10.23
10.22
10.22
-0.63%
3,617
12/31/2025
10.29
10.29
10.24
10.29
+0.34%
638
12/23/2025
10.25
10.25
10.25
10.25
+0.39%
500
12/18/2025
10.21
10.21
10.21
10.21
-0.58%
100
12/17/2025
10.27
10.27
10.27
10.27
0.00%
5,000
12/12/2025
10.30
10.30
10.27
10.27
0.00%
7,344
12/11/2025
10.29
10.29
10.27
10.27
-0.19%
2,793
12/02/2025
10.29
10.29
10.29
10.29
-0.39%
105
12/01/2025
10.33
10.33
10.33
10.33
+0.39%
560
11/28/2025
10.29
10.29
10.29
10.29
-0.10%
278
11/26/2025
10.30
10.30
10.30
10.30
0.00%
103
11/25/2025
10.30
10.42
10.30
10.30
-1.72%
1,263
11/21/2025
10.41
10.48
10.18
10.48
+0.67%
8,793
11/20/2025
10.41
10.41
10.41
10.41
-0.61%
120
11/18/2025
10.44
10.47
10.41
10.47
+0.23%
2,300
11/17/2025
10.45
10.45
10.45
10.45
0.00%
2,017
11/14/2025
10.46
10.46
10.45
10.45
0.00%
200
11/13/2025
10.45
10.45
10.45
10.45
0.00%
114
11/12/2025
10.45
10.45
10.45
10.45
-0.10%
111
11/10/2025
10.46
10.46
10.46
10.46
-0.10%
115
11/04/2025
10.51
10.51
10.47
10.47
-0.38%
1,918
11/03/2025
10.51
10.51
10.51
10.51
+0.19%
793
10/31/2025
10.55
10.55
10.44
10.49
-0.57%
11,886
10/30/2025
10.55
10.55
10.55
10.55
0.00%
131
10/29/2025
10.55
10.55
10.55
10.55
0.00%
255
10/28/2025
10.55
10.55
10.55
10.55
0.00%
135
10/27/2025
10.55
10.55
10.55
10.55
0.00%
243
10/24/2025
10.69
10.99
10.55
10.55
-0.28%
3,035
10/22/2025
10.58
10.58
10.58
10.58
0.00%
1,846
10/21/2025
10.59
10.59
10.58
10.58
-0.10%
2,155
10/20/2025
10.76
10.76
10.59
10.59
+0.09%
2,958
10/17/2025
10.59
10.76
10.58
10.58
-0.66%
791
10/15/2025
10.57
10.70
10.57
10.65
+0.85%
6,488
10/14/2025
10.46
10.57
10.45
10.56
+1.00%
22,512
10/13/2025
10.42
10.46
10.42
10.46
+0.72%
19,236
10/09/2025
10.41
10.41
10.38
10.38
-0.38%
879
10/08/2025
10.36
10.43
10.36
10.42
+0.39%
10,804
10/07/2025
10.38
10.38
10.34
10.38
+0.10%
13,403