2m 2m 2m 2m 2m 2m 2m
Healthr Chcs Mng (HCMC)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 23, 2026- $52.7MMarket Cap
- 0.00%1-Year Change
- TobaccoIndustry
Healthr Chcs Mng (HCMC)
$0.000001-$0.00010 (-99.00%)
- 1 Month-98.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 94,188,471 |
06/22/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 39,506,827 |
06/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 44,948,386 |
06/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 47,754,852 |
06/16/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 82,670,381 |
06/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 22,028,557 |
06/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 60,053,985 |
06/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,810,400 |
06/10/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 26,558,414 |
06/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 36,840,164 |
06/08/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 48,005,106 |
06/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 22,501,964 |
06/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 53,589,117 |
06/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 114,415,620 |
06/02/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 40,015,377 |
06/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 50,841,601 |
05/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 145,528,852 |
05/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 101,825,343 |
05/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 32,975,505 |
05/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 44,573,035 |
05/22/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 83,872,372 |
05/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 26,695,337 |
05/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 18,990,888 |
05/19/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 46,008,675 |
05/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 14,775,648 |
05/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 21,552,136 |
05/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 40,024,846 |
05/14/2026 |
$0.00 Earnings | |||||
05/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 44,164,014 |
05/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 18,965,328 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 29,471,343 |
05/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 12,069,966 |
05/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 18,317,374 |
05/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 63,663,795 |
05/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,649,375 |
05/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 17,247,285 |
05/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 44,448,261 |
04/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 37,572,496 |
04/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,658,628 |
04/28/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,210,237 |
04/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,587,641 |
04/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 39,617,743 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 17,326,942 |
04/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,089,952 |
04/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 37,063,247 |
04/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,953,916 |
04/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 44,661,287 |
04/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,613,309 |
04/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 57,149,739 |
04/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 20,412,748 |
04/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 21,378,857 |
04/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 23,441,006 |
04/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 13,015,400 |
04/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 131,853,075 |
04/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 20,765,960 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 13,742,805 |
04/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 31,704,733 |
04/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 21,111,193 |
03/31/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,395,604 |
03/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -90.00% | 21,446,750 |
03/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00001 | +900.00% | 16,572,173 |
03/27/2026 |
$0.00 Earnings | |||||
03/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 33,055,323 |
03/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,178,046 |
03/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 22,804,752 |
03/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 25,442,333 |
03/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 26,310,115 |
03/19/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 54,651,434 |
03/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 35,642,240 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 24,718,430 |
03/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 9,949,479 |
03/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,795,449 |
03/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,250,173 |
03/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 13,727,225 |
03/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 68,367,256 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 24,407,085 |
03/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 28,410,548 |
03/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 13,283,348 |
03/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 23,878,453 |
03/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 27,982,719 |
03/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 24,451,039 |
02/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 18,180,038 |
02/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 85,160,303 |
02/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 45,495,542 |
02/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 18,632,627 |
02/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 19,873,283 |
02/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 8,976,391 |
02/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,280,736 |
02/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 13,711,535 |
02/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,606,459 |
02/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 33,115,961 |
02/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 46,219,020 |
02/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 17,457,816 |
02/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 163,824,951 |
02/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 37,514,769 |
02/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 27,338,920 |
02/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 16,814,839 |
02/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 21,688,646 |
02/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 28,252,336 |
02/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,725,761 |