• N/A
    Market Cap
  • 33.29%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +8.82%
    Low Price$92.10
    High Price$95.80
  • 3 Months
    +22.00%
    Low Price$82.65
    High Price$97.30
  • 1 Year
    +33.29%
    Low Price$72.18
    High Price$106.39
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
95.70
95.70
95.70
95.70
+3.91%
141
06/09/2026
91.38
92.10
91.38
92.10
-2.72%
1,909
06/03/2026
94.68
94.68
94.68
94.68
-1.17%
1,046
05/29/2026
95.80
95.80
95.80
95.80
+8.94%
2,654
05/18/2026
$2.16 Dividend
05/15/2026
92.32
92.32
87.94
87.94
-7.40%
616
05/14/2026
94.97
94.97
94.97
94.97
+0.81%
594
05/12/2026
94.21
94.21
94.21
94.21
-0.35%
996
05/11/2026
94.54
94.54
94.54
94.54
+1.91%
758
05/08/2026
92.77
92.77
92.77
92.77
-1.18%
210
05/06/2026
93.51
93.88
93.51
93.88
+3.20%
1,022
05/04/2026
90.97
90.97
90.97
90.97
+0.16%
220
04/29/2026
90.82
90.82
90.82
90.82
+0.18%
132
04/20/2026
90.65
90.65
90.65
90.65
-2.26%
195
04/17/2026
92.75
92.75
92.75
92.75
+6.30%
1,519
04/15/2026
87.26
87.26
87.26
87.26
-0.60%
283
04/13/2026
87.79
87.79
87.79
87.79
-3.16%
118
04/10/2026
90.65
90.65
90.65
90.65
+1.69%
244
04/09/2026
89.15
89.15
89.15
89.15
+10.51%
200
04/01/2026
80.67
80.67
80.67
80.67
+2.04%
320
03/26/2026
79.06
79.06
79.06
79.06
+0.78%
211
03/20/2026
77.79
78.44
77.79
78.44
+2.25%
384
03/16/2026
76.72
76.72
76.72
76.72
-1.75%
1,077
03/12/2026
78.08
78.08
78.08
78.08
-2.58%
100
03/11/2026
80.15
80.15
80.15
80.15
-1.70%
562
03/10/2026
81.54
81.54
81.54
81.54
-4.12%
199
03/05/2026
85.11
85.11
85.04
85.04
+0.96%
448
03/02/2026
85.00
87.23
84.23
84.23
-5.65%
1,192
02/27/2026
89.28
89.28
89.28
89.28
-0.24%
389
02/26/2026
89.49
89.49
89.49
89.49
+0.37%
300
02/17/2026
89.16
89.16
89.16
89.16
-0.009%
1,053
02/13/2026
89.17
89.17
89.17
89.17
-1.86%
1,042
02/12/2026
92.72
92.72
88.34
90.86
-3.52%
742
02/06/2026
94.18
94.18
94.18
94.18
+0.05%
597
02/05/2026
94.19
94.19
93.44
94.13
-4.40%
1,860
02/04/2026
97.60
98.46
97.60
98.46
-5.18%
309
02/03/2026
103.84
103.84
103.84
103.84
+5.86%
400
01/30/2026
98.09
98.09
98.09
98.09
-2.43%
190
01/26/2026
100.53
100.53
100.53
100.53
+5.95%
206
01/20/2026
94.89
94.89
94.89
94.89
+2.17%
182
01/16/2026
92.87
92.87
92.87
92.87
-1.75%
410
01/14/2026
95.47
95.47
94.52
94.52
-1.19%
1,189
01/13/2026
95.65
95.65
95.65
95.65
-2.41%
157
01/08/2026
98.02
98.02
98.01
98.01
-0.53%
1,200
01/07/2026
95.60
98.53
95.60
98.53
+4.07%
311
12/31/2025
96.68
96.68
94.68
94.68
-1.22%
2,810
12/29/2025
95.84
95.84
95.84
95.84
-0.21%
284
12/26/2025
96.05
96.05
96.05
96.05
+1.33%
105
12/19/2025
94.79
94.79
94.79
94.79
+3.60%
2,038
12/18/2025
95.11
95.11
91.49
91.49
-1.53%
262
12/17/2025
92.92
92.92
92.92
92.92
+0.01%
738
12/15/2025
92.91
92.91
92.91
92.91
-0.32%
122
12/11/2025
93.21
93.21
93.21
93.21
+2.85%
2,700
12/10/2025
90.63
90.63
90.63
90.63
-2.01%
171
12/09/2025
92.48
92.48
92.48
92.48
+2.09%
548
12/03/2025
90.59
90.59
90.59
90.59
+0.07%
130
11/26/2025
92.06
92.06
90.53
90.53
+9.05%
1,397
11/21/2025
83.01
83.01
83.01
83.01
-1.45%
178
11/20/2025
84.23
84.23
84.23
84.23
-0.76%
1,175
11/19/2025
84.19
84.88
84.19
84.88
-8.27%
363
11/12/2025
90.21
92.53
90.21
92.53
+6.58%
360
11/10/2025
86.82
86.82
86.82
86.82
+2.24%
311
11/04/2025
84.91
84.91
84.91
84.91
-2.00%
190
10/30/2025
86.64
86.64
86.64
86.64
+3.70%
681
10/22/2025
83.55
83.55
83.55
83.55
-1.70%
368
10/21/2025
82.76
84.99
82.64
84.99
+6.07%
757
10/15/2025
80.13
80.13
80.13
80.13
-0.44%
637
10/10/2025
80.49
80.49
80.49
80.49
-0.48%
110
10/09/2025
79.89
80.87
79.89
80.87
+1.67%
3,915
10/08/2025
79.55
79.55
79.55
79.55
-0.52%
344
10/06/2025
79.96
79.96
79.96
79.96
-2.47%
848
10/01/2025
81.99
81.99
81.99
81.99
+0.68%
586
09/29/2025
79.40
81.43
79.40
81.43
-3.21%
2,888
09/24/2025
84.13
84.13
84.13
84.13
+0.03%
406
09/23/2025
84.11
84.11
84.11
84.11
+1.31%
190
09/15/2025
82.98
83.02
82.98
83.02
-4.62%
847
09/12/2025
87.04
87.04
87.04
87.04
+4.43%
292
09/11/2025
83.35
83.35
83.35
83.35
+3.45%
574
09/10/2025
80.57
80.57
80.57
80.57
-0.78%
1,285
09/05/2025
81.21
81.21
81.21
81.21
+4.65%
1,818
09/02/2025
80.90
80.90
77.60
77.60
-5.23%
1,507
08/29/2025
83.89
83.89
81.87
81.87
+0.88%
2,228
08/28/2025
81.35
81.77
79.30
81.16
+0.48%
6,521
08/26/2025
80.77
80.77
80.77
80.77
-0.31%
257
08/25/2025
81.02
81.02
81.02
81.02
+0.01%
251
08/22/2025
81.01
81.01
81.01
81.01
+0.30%
169
08/13/2025
80.77
80.77
80.77
80.77
-0.30%
365
08/08/2025
81.01
81.01
81.01
81.01
+2.95%
363
08/06/2025
78.69
78.69
78.69
78.69
+2.95%
889
08/01/2025
76.43
76.43
76.43
76.43
-0.50%
175
07/31/2025
78.13
78.13
76.81
76.81
-2.54%
787
07/28/2025
78.82
78.82
78.82
78.82
-0.18%
110
07/25/2025
79.36
79.36
78.95
78.95
-0.13%
232
07/23/2025
79.06
79.06
79.06
79.06
+0.33%
5,879
07/22/2025
79.30
79.30
78.80
78.80
-1.07%
280
07/21/2025
78.08
79.65
78.08
79.65
+4.96%
1,692
07/18/2025
75.89
75.89
75.89
75.89
0.00%
250
07/17/2025
75.89
75.89
75.89
75.89
0.00%
258
07/15/2025
75.89
75.89
75.89
75.89
-2.80%
663
07/14/2025
76.13
78.07
75.40
78.07
+0.74%
1,421