• N/A
    Market Cap
  • -6.32%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -0.98%
    Low Price$15.18
    High Price$16.33
  • 3 Months
    -10.69%
    Low Price$15.18
    High Price$18.83
  • 1 Year
    -6.32%
    Low Price$15.18
    High Price$20.58
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
16.43
16.43
16.08
16.12
+4.27%
177,344
10/22/2026
15.49
15.60
15.33
15.46
-1.59%
267,669
10/21/2026
15.66
15.75
15.56
15.71
-0.18%
150,825
10/20/2026
15.51
15.78
15.48
15.74
+1.67%
310,980
10/19/2026
15.53
15.74
15.43
15.48
+0.58%
335,460
10/16/2026
15.60
15.66
15.35
15.39
-0.39%
273,143
10/15/2026
15.37
15.48
15.31
15.45
+1.18%
360,260
10/14/2026
15.38
15.38
15.20
15.27
-0.59%
230,450
10/13/2026
15.48
15.49
15.29
15.36
+0.46%
414,845
10/12/2026
15.30
15.34
15.19
15.29
-0.07%
322,992
10/09/2026
15.28
15.33
15.16
15.30
+0.79%
208,756
10/08/2026
15.04
15.19
14.79
15.18
-0.65%
549,400
10/07/2026
15.35
15.37
15.20
15.28
-2.92%
189,916
10/06/2026
15.69
15.83
15.64
15.74
+0.70%
238,559
10/05/2026
15.61
15.71
15.56
15.63
-0.13%
298,228
10/02/2026
15.66
15.73
15.53
15.65
+0.84%
166,616
10/01/2026
15.62
15.67
15.36
15.52
-2.14%
461,475
09/30/2026
16.17
16.40
15.78
15.86
-2.88%
191,041
09/29/2026
16.40
16.47
16.21
16.33
+0.31%
196,684
09/28/2026
16.31
16.39
16.18
16.28
0.00%
179,459
09/25/2026
16.26
16.32
16.12
16.28
+1.12%
176,619
09/24/2026
16.16
16.18
15.92
16.10
-1.11%
362,777
09/23/2026
16.40
16.44
16.24
16.28
-1.99%
220,762
09/22/2026
16.71
16.75
16.47
16.61
+1.59%
178,488
09/21/2026
16.36
16.40
16.24
16.35
-0.30%
243,023
09/18/2026
16.38
16.46
16.34
16.40
-0.43%
299,266
09/17/2026
16.67
16.67
16.43
16.47
-0.30%
232,404
09/16/2026
16.60
16.71
16.42
16.52
-0.48%
155,432
09/15/2026
16.70
16.72
16.49
16.60
-1.07%
211,340
09/14/2026
16.89
16.91
16.59
16.78
-2.44%
259,135
09/11/2026
17.18
17.27
17.09
17.20
-0.46%
126,993
09/10/2026
17.58
17.58
17.25
17.28
-1.59%
174,098
09/09/2026
16.70
17.76
16.70
17.56
-2.34%
222,277
09/08/2026
17.60
18.16
17.60
17.98
-0.99%
116,331
09/04/2026
17.85
18.28
17.85
18.16
+1.85%
189,595
09/03/2026
17.87
17.90
17.75
17.83
+2.53%
130,507
09/02/2026
17.30
17.44
17.26
17.39
-0.69%
153,487
09/01/2026
17.55
17.67
17.46
17.51
+0.28%
149,524
08/31/2026
17.71
17.71
17.43
17.46
-2.67%
82,248
08/28/2026
18.21
18.26
17.90
17.94
-0.55%
91,845
08/27/2026
18.06
18.09
17.95
18.04
-1.10%
47,141
08/26/2026
18.20
18.37
18.18
18.24
+2.76%
88,114
08/25/2026
17.56
17.76
17.53
17.75
+1.43%
77,676
08/24/2026
17.55
17.56
17.43
17.50
+0.17%
151,801
08/21/2026
17.47
17.61
17.44
17.47
+1.10%
118,995
08/20/2026
17.30
17.45
17.23
17.28
0.00%
179,468
08/19/2026
16.73
17.32
16.73
17.28
+1.23%
126,468
08/18/2026
17.13
17.16
16.97
17.07
-2.62%
109,114
08/17/2026
17.65
17.68
17.48
17.53
-0.23%
130,653
08/14/2026
17.65
17.69
17.53
17.57
+0.29%
79,044
08/13/2026
17.66
17.66
17.48
17.52
-0.62%
90,084
08/12/2026
17.76
17.76
17.59
17.63
+0.63%
323,594
08/11/2026
17.53
17.66
17.48
17.52
+0.46%
160,900
08/10/2026
17.54
17.61
17.38
17.44
-0.34%
120,791
08/07/2026
17.57
17.68
17.37
17.50
-1.46%
72,561
08/06/2026
17.92
17.96
17.72
17.76
-1.28%
117,454
08/05/2026
17.82
18.02
17.82
17.99
-0.99%
72,416
08/04/2026
18.29
18.33
18.04
18.17
+2.60%
119,859
08/03/2026
17.66
17.75
17.59
17.71
-2.53%
119,095
07/31/2026
17.56
18.22
17.30
18.17
-3.51%
93,404
07/30/2026
18.68
18.83
18.44
18.83
+4.44%
87,003
07/29/2026
18.03
18.15
17.81
18.03
-0.44%
97,798
07/28/2026
17.95
18.19
17.95
18.11
-0.22%
87,457
07/27/2026
18.20
18.29
18.01
18.15
+0.61%
145,826
07/24/2026
18.14
18.25
17.92
18.04
-0.06%
92,955
07/23/2026
17.94
18.10
17.94
18.05
-0.88%
143,865
07/22/2026
18.24
18.42
18.19
18.21
-0.49%
46,353
07/21/2026
18.22
18.33
18.11
18.30
+0.16%
108,588
07/20/2026
18.54
18.54
18.21
18.27
-1.24%
95,674
07/17/2026
18.45
18.72
18.45
18.50
+0.43%
125,064
07/16/2026
18.46
18.52
18.35
18.42
-2.59%
60,732
07/15/2026
18.67
18.92
18.64
18.91
+3.45%
54,656
07/14/2026
18.25
18.49
18.25
18.28
+0.99%
118,587
07/13/2026
18.20
18.28
18.05
18.10
-0.98%
82,484
07/10/2026
18.20
18.38
18.14
18.28
+1.56%
145,665
07/09/2026
17.94
18.05
17.74
18.00
-0.33%
81,158
07/08/2026
18.31
18.31
17.93
18.06
-3.94%
145,768
07/07/2026
19.05
19.05
18.62
18.80
-2.13%
80,048
07/06/2026
19.09
19.25
18.97
19.21
+3.45%
134,194
07/02/2026
18.26
18.65
18.26
18.57
+3.63%
98,242
07/01/2026
18.04
18.09
17.87
17.92
-0.44%
297,443
06/30/2026
18.04
18.04
17.89
18.00
+0.33%
85,856
06/29/2026
17.98
17.98
17.74
17.94
-2.66%
60,262
06/26/2026
18.48
18.61
18.41
18.43
-1.34%
68,375
06/25/2026
18.58
18.74
18.34
18.68
+1.85%
104,621
06/24/2026
18.21
18.42
18.20
18.34
-1.87%
153,773
06/23/2026
18.39
18.75
18.39
18.69
-0.69%
233,893
06/22/2026
18.61
18.90
18.56
18.82
-1.98%
104,784
06/18/2026
18.92
19.63
18.92
19.20
+0.37%
598,908
06/17/2026
19.35
19.60
19.02
19.13
+0.35%
67,649
06/16/2026
19.03
19.32
18.99
19.06
-1.02%
68,577
06/15/2026
19.49
19.54
19.08
19.26
+2.56%
54,121
06/12/2026
18.70
18.87
18.37
18.78
+1.24%
51,448
06/11/2026
17.98
18.58
17.97
18.55
+4.45%
60,883
06/10/2026
17.96
18.04
17.74
17.76
-1.72%
98,936
06/09/2026
18.39
18.41
17.81
18.07
-0.17%
70,124
06/08/2026
18.51
18.51
18.06
18.10
-2.09%
97,718
06/05/2026
18.87
18.87
18.38
18.49
-3.37%
44,608
06/04/2026
19.30
19.30
19.04
19.13
+0.10%
47,592
06/03/2026
19.10
19.21
19.05
19.11
-1.39%
52,468