• N/A
    Market Cap
  • 27.69%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +0.11%
    Low Price$17.76
    High Price$19.68
  • 3 Months
    +13.67%
    Low Price$16.22
    High Price$19.68
  • 1 Year
    +27.69%
    Low Price$15.48
    High Price$27.03
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
18.58
18.74
18.34
18.68
+1.85%
104,621
06/24/2026
18.21
18.42
18.20
18.34
-1.87%
153,773
06/23/2026
18.39
18.75
18.39
18.69
-0.69%
233,893
06/22/2026
18.61
18.90
18.56
18.82
-1.98%
104,784
06/18/2026
18.92
19.63
18.92
19.20
+0.37%
598,908
06/17/2026
19.35
19.60
19.02
19.13
+0.35%
67,649
06/16/2026
19.03
19.32
18.99
19.06
-1.02%
68,577
06/15/2026
19.49
19.54
19.08
19.26
+2.56%
54,121
06/12/2026
18.70
18.87
18.37
18.78
+1.24%
51,448
06/11/2026
17.98
18.58
17.97
18.55
+4.45%
60,883
06/10/2026
17.96
18.04
17.74
17.76
-1.72%
98,936
06/09/2026
18.39
18.41
17.81
18.07
-0.17%
70,124
06/08/2026
18.51
18.51
18.06
18.10
-2.09%
97,718
06/05/2026
18.87
18.87
18.38
18.49
-3.37%
44,608
06/04/2026
19.30
19.30
19.04
19.13
+0.10%
47,592
06/03/2026
19.10
19.21
19.05
19.11
-1.39%
52,468
06/02/2026
19.49
19.53
19.33
19.38
+0.16%
168,712
06/01/2026
19.26
19.47
19.10
19.35
-1.68%
62,107
05/29/2026
19.77
19.93
19.44
19.68
+1.39%
54,245
05/28/2026
19.23
19.56
19.14
19.41
-0.41%
68,963
05/27/2026
19.45
19.52
19.30
19.49
+1.46%
55,916
05/26/2026
19.24
19.24
19.11
19.21
+2.95%
43,424
05/22/2026
18.67
18.77
18.53
18.66
+0.59%
52,227
05/21/2026
18.25
18.58
18.18
18.55
+1.31%
95,593
05/20/2026
17.99
18.37
17.92
18.31
+2.69%
70,827
05/19/2026
18.00
18.03
17.83
17.83
-1.76%
87,879
05/19/2026
$0.36 Dividend
05/18/2026
18.09
18.26
17.95
18.15
+1.15%
70,590
05/15/2026
18.16
18.25
17.83
17.94
-5.77%
74,310
05/14/2026
19.13
19.21
19.00
19.04
-0.10%
47,325
05/13/2026
18.88
19.12
18.80
19.06
+0.99%
70,603
05/12/2026
18.88
18.96
18.52
18.88
+0.10%
78,393
05/11/2026
18.86
18.91
18.68
18.86
+0.42%
60,972
05/08/2026
18.60
18.80
18.57
18.78
+2.30%
55,940
05/07/2026
19.03
19.03
18.36
18.36
-1.63%
95,489
05/06/2026
18.54
18.66
18.43
18.66
+4.85%
77,594
05/05/2026
17.74
17.82
17.62
17.80
+1.62%
84,040
05/04/2026
17.84
17.84
17.47
17.51
-3.88%
133,169
05/01/2026
18.24
18.37
18.19
18.22
+0.05%
59,644
04/30/2026
17.99
18.25
17.99
18.21
+1.87%
99,887
04/29/2026
18.11
18.21
17.72
17.88
-1.25%
55,651
04/28/2026
18.05
18.10
17.91
18.10
-0.70%
91,620
04/27/2026
18.34
18.53
17.87
18.23
+0.06%
90,002
04/24/2026
17.92
18.27
17.80
18.22
+2.70%
65,076
04/23/2026
17.82
18.01
17.46
17.74
-0.60%
108,171
04/22/2026
17.85
17.91
17.79
17.85
+0.44%
84,410
04/21/2026
18.04
18.12
17.74
17.77
-1.95%
123,962
04/20/2026
18.13
18.23
17.81
18.12
-1.81%
448,828
04/17/2026
18.39
18.67
18.38
18.45
+3.12%
71,921
04/16/2026
18.00
18.01
17.79
17.89
-0.71%
81,100
04/15/2026
18.10
18.10
17.94
18.02
-0.81%
109,961
04/14/2026
18.17
18.28
18.11
18.17
+0.27%
66,622
04/13/2026
17.77
18.12
17.48
18.12
+0.98%
114,316
04/10/2026
18.01
18.21
17.88
17.94
+3.45%
67,120
04/09/2026
17.25
17.44
17.16
17.35
-0.45%
174,764
04/08/2026
17.48
17.48
17.13
17.42
+6.92%
176,394
04/07/2026
16.20
16.37
15.84
16.30
-2.24%
270,798
04/06/2026
16.67
16.67
16.18
16.67
+0.53%
170,537
04/02/2026
16.10
16.60
16.10
16.58
-0.53%
249,848
04/01/2026
16.66
16.82
16.34
16.67
+2.97%
142,156
03/31/2026
15.94
16.19
15.79
16.19
+1.79%
212,119
03/30/2026
15.98
16.14
15.81
15.90
+0.50%
164,160
03/27/2026
15.87
16.02
15.74
15.83
-2.30%
94,638
03/26/2026
16.30
16.38
16.17
16.20
-1.43%
123,756
03/25/2026
16.55
16.57
16.24
16.43
+1.64%
180,660
03/24/2026
15.93
16.29
15.88
16.17
+0.61%
212,028
03/23/2026
16.05
16.35
15.99
16.07
+2.95%
250,013
03/20/2026
15.97
16.00
15.52
15.61
-0.13%
200,482
03/19/2026
15.44
15.73
15.32
15.63
-0.75%
211,723
03/18/2026
16.27
16.33
15.74
15.75
-0.62%
324,713
03/17/2026
15.90
15.98
15.78
15.85
+0.75%
271,340
03/16/2026
15.74
15.85
15.54
15.73
+3.62%
390,505
03/13/2026
15.38
15.43
15.15
15.18
-1.53%
221,249
03/12/2026
16.01
16.03
15.33
15.41
-4.73%
273,722
03/11/2026
16.23
16.27
15.96
16.18
-0.24%
156,670
03/10/2026
16.52
16.65
16.16
16.22
-0.96%
361,258
03/09/2026
15.87
16.41
15.74
16.37
-0.06%
454,630
03/06/2026
16.37
16.49
16.07
16.38
-3.30%
322,434
03/05/2026
17.04
17.10
16.65
16.94
-0.58%
362,909
03/04/2026
17.03
17.08
16.87
17.04
+0.70%
254,024
03/03/2026
16.66
16.98
16.44
16.92
-2.49%
303,001
03/02/2026
17.14
17.45
17.06
17.36
-3.38%
204,184
02/27/2026
17.90
18.34
17.86
17.96
-1.29%
113,601
02/26/2026
17.94
18.23
17.87
18.20
-3.86%
97,200
02/25/2026
18.90
19.02
18.72
18.93
+0.49%
115,655
02/24/2026
18.68
18.87
18.66
18.84
+1.43%
145,862
02/23/2026
18.76
18.76
18.52
18.57
-0.37%
84,448
02/20/2026
18.59
18.74
18.52
18.64
+0.96%
76,508
02/19/2026
18.23
18.46
18.23
18.46
+0.20%
96,513
02/18/2026
18.43
18.65
18.25
18.43
+2.13%
901,264
02/17/2026
17.72
18.08
17.55
18.04
+1.43%
132,072
02/13/2026
17.76
17.92
17.65
17.79
-2.58%
143,730
02/12/2026
18.35
18.42
17.85
18.26
-6.85%
217,645
02/11/2026
19.72
19.72
19.32
19.60
-1.04%
121,588
02/10/2026
19.91
19.92
19.78
19.81
-1.34%
79,664
02/09/2026
19.79
20.10
19.74
20.08
+3.99%
203,405
02/06/2026
19.08
19.37
19.08
19.31
+3.25%
472,990
02/05/2026
18.71
19.03
18.64
18.70
-1.70%
308,118
02/04/2026
19.28
19.40
18.97
19.02
-6.55%
479,680
02/03/2026
20.53
20.82
20.10
20.36
-0.14%
374,177