HCSG
Healthcare Svcs (HCSG)
NASDAQ
$22.61+$0.07 (+0.31%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.5B
    Market Cap
  • 57.62%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +10.33%
    Low Price$19.94
    High Price$22.94
  • 3 Months
    +18.82%
    Low Price$17.85
    High Price$23.06
  • 1 Year
    +57.62%
    Low Price$12.69
    High Price$23.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.82
23.25
22.50
22.54
-1.74%
1,041,943
06/18/2026
22.67
22.98
22.44
22.94
+2.55%
1,686,563
06/17/2026
22.46
22.73
22.26
22.37
-0.84%
735,809
06/16/2026
22.56
22.78
22.21
22.56
+1.21%
503,075
06/15/2026
22.62
22.63
22.20
22.29
-0.38%
649,810
06/12/2026
21.62
22.38
21.60
22.38
+3.68%
525,162
06/11/2026
21.39
21.70
21.16
21.58
+1.27%
622,390
06/10/2026
21.33
21.90
21.29
21.31
0.00%
762,009
06/09/2026
20.64
21.36
20.64
21.31
+3.80%
529,937
06/08/2026
20.45
20.72
20.40
20.53
+0.79%
438,142
06/05/2026
20.50
20.68
20.19
20.37
-0.39%
516,770
06/04/2026
20.58
20.76
20.31
20.45
+1.29%
716,856
06/03/2026
20.19
20.27
19.90
20.19
-0.25%
637,914
06/02/2026
20.00
20.28
19.66
20.24
+1.50%
684,495
06/01/2026
20.49
20.62
19.42
19.94
-3.20%
735,061
05/29/2026
20.77
21.24
20.54
20.60
-0.63%
926,867
05/28/2026
20.53
20.78
20.46
20.73
+0.63%
470,832
05/27/2026
20.56
20.97
20.45
20.60
+1.38%
516,960
05/26/2026
20.44
20.60
20.17
20.32
-0.54%
1,009,498
05/22/2026
20.24
20.65
20.11
20.43
+1.09%
506,388
05/21/2026
20.49
20.50
20.01
20.21
-2.93%
468,316
05/20/2026
20.79
21.08
20.58
20.82
+0.14%
587,393
05/19/2026
21.30
21.37
20.78
20.79
-3.48%
727,678
05/18/2026
21.28
21.91
21.28
21.54
+1.36%
459,941
05/15/2026
21.51
21.71
21.24
21.25
-1.67%
426,764
05/14/2026
21.61
22.19
21.44
21.61
+0.51%
372,408
05/13/2026
22.12
22.15
21.17
21.50
-2.80%
637,787
05/12/2026
22.33
22.52
21.63
22.12
-1.03%
412,965
05/11/2026
23.06
23.11
22.20
22.35
-3.08%
532,524
05/08/2026
22.40
23.10
22.24
23.06
+3.36%
451,888
05/07/2026
22.14
22.62
22.08
22.31
+1.09%
744,479
05/06/2026
21.99
22.49
21.79
22.07
+1.56%
604,949
05/05/2026
21.30
21.92
21.27
21.73
+2.94%
552,040
05/04/2026
21.22
21.59
21.01
21.11
-0.89%
654,600
05/01/2026
21.60
21.90
21.01
21.30
-0.51%
517,827
04/30/2026
21.34
21.54
20.89
21.41
+0.38%
551,394
04/29/2026
21.69
22.01
21.24
21.33
-1.11%
907,987
04/28/2026
21.80
21.96
21.42
21.57
-0.60%
736,136
04/27/2026
22.24
22.51
21.59
21.70
-3.21%
683,417
04/24/2026
21.61
22.79
21.54
22.42
+3.99%
993,706
04/23/2026
22.89
22.89
21.19
21.56
-5.81%
1,607,196
04/22/2026
24.00
24.39
21.87
22.89
+18.29%
2,594,846
04/22/2026
$0.37 Earnings
04/21/2026
19.34
19.67
19.21
19.35
+0.16%
1,012,475
04/20/2026
19.11
19.47
19.11
19.32
+0.78%
450,554
04/17/2026
18.97
19.43
18.76
19.17
+2.40%
440,449
04/16/2026
19.26
19.49
18.60
18.72
-2.80%
435,752
04/15/2026
18.94
19.28
18.93
19.26
+1.21%
412,802
04/14/2026
19.19
19.61
18.93
19.03
-0.83%
757,211
04/13/2026
19.33
19.45
18.89
19.19
-1.54%
675,433
04/10/2026
19.23
19.62
19.17
19.49
+0.83%
526,984
04/09/2026
19.07
19.38
18.94
19.33
+0.68%
531,188
04/08/2026
19.44
19.76
19.10
19.20
+2.02%
1,285,377
04/07/2026
18.73
19.08
18.69
18.82
+0.16%
623,698
04/06/2026
18.37
18.82
18.37
18.79
+2.40%
741,671
04/02/2026
17.60
18.37
17.25
18.35
+2.80%
671,627
04/01/2026
18.56
18.84
17.85
17.85
-3.77%
558,160
03/31/2026
18.85
19.14
18.08
18.55
-0.80%
475,207
03/30/2026
18.63
18.85
18.49
18.70
+1.14%
549,474
03/27/2026
19.11
19.14
18.44
18.49
-3.24%
430,228
03/26/2026
19.47
19.71
19.00
19.11
-2.95%
421,659
03/25/2026
19.59
19.91
19.27
19.69
+1.60%
430,027
03/24/2026
19.30
19.57
19.13
19.38
-0.77%
551,330
03/23/2026
19.53
19.83
19.30
19.53
+2.95%
627,479
03/20/2026
19.16
19.63
18.75
18.97
-0.99%
2,058,422
03/19/2026
19.27
19.90
18.91
19.16
-1.49%
1,062,960
03/18/2026
19.73
19.84
19.39
19.45
-2.21%
846,672
03/17/2026
20.16
20.67
19.86
19.89
-1.24%
758,597
03/16/2026
19.72
20.29
19.72
20.14
+3.07%
699,955
03/13/2026
19.53
20.00
18.89
19.54
+0.62%
945,199
03/12/2026
19.76
20.06
19.39
19.42
-3.09%
439,950
03/11/2026
20.00
20.25
19.68
20.04
-0.50%
366,590
03/10/2026
20.54
20.66
20.08
20.14
-2.42%
563,248
03/09/2026
20.42
20.69
19.84
20.64
-0.05%
524,913
03/06/2026
20.57
20.76
20.28
20.65
-1.57%
475,741
03/05/2026
21.00
21.26
20.79
20.98
-1.55%
361,061
03/04/2026
21.45
21.78
21.11
21.31
+0.05%
566,350
03/03/2026
21.31
21.65
20.85
21.30
-4.14%
751,190
03/02/2026
21.49
22.39
21.48
22.22
+2.07%
583,460
02/27/2026
21.56
21.78
21.39
21.77
+0.05%
710,479
02/26/2026
21.58
21.84
21.38
21.76
+0.83%
651,349
02/25/2026
21.58
21.73
21.16
21.58
+0.84%
636,511
02/24/2026
20.98
21.44
20.87
21.40
+2.84%
1,009,929
02/23/2026
20.45
20.82
20.16
20.81
+0.82%
1,142,020
02/20/2026
20.40
21.03
20.31
20.64
+2.08%
1,102,459
02/19/2026
20.17
20.49
20.06
20.22
-0.34%
596,158
02/18/2026
20.84
21.43
19.87
20.29
-3.06%
1,118,389
02/17/2026
21.43
21.60
20.45
20.93
-3.06%
1,296,740
02/13/2026
21.33
21.61
20.92
21.59
+1.17%
695,466
02/12/2026
22.69
22.98
21.01
21.34
-4.22%
1,690,413
02/11/2026
20.49
22.49
20.04
22.28
+15.80%
3,364,069
02/11/2026
$0.44 Earnings
02/10/2026
18.93
19.40
18.93
19.24
+1.48%
451,658
02/09/2026
19.26
19.61
18.89
18.96
-2.27%
385,728
02/06/2026
19.56
19.82
19.31
19.40
-0.41%
785,552
02/05/2026
19.32
19.64
19.22
19.48
+0.93%
608,377
02/04/2026
19.27
19.51
19.05
19.30
+0.31%
500,413
02/03/2026
19.20
19.30
18.89
19.24
+0.05%
714,300
02/02/2026
18.77
19.40
18.62
19.23
+2.18%
604,343
01/30/2026
18.43
19.07
18.27
18.82
+1.07%
1,122,125