HCSG
Healthcare Svcs (HCSG)
NASDAQ
$24.81+$0.02 (+0.08%)
Price as of Oct 22, 2026 7:40 PM EDT
  • $1.5B
    Market Cap
  • 15.17%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +1.92%
    Low Price$20.45
    High Price$24.79
  • 3 Months
    -12.46%
    Low Price$20.45
    High Price$24.79
  • 1 Year
    +15.17%
    Low Price$17.02
    High Price$25.31
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
21.87
24.89
21.87
24.79
+14.19%
1,337,906
10/21/2026
21.52
22.15
20.30
21.71
+0.98%
1,586,204
10/21/2026
$0.36 Earnings
10/20/2026
21.27
21.54
21.16
21.50
+1.85%
780,638
10/19/2026
21.13
21.39
21.00
21.11
-0.09%
722,605
10/16/2026
21.50
21.57
21.00
21.13
-1.40%
637,098
10/15/2026
21.14
21.67
21.14
21.43
+1.95%
521,742
10/14/2026
20.64
21.04
20.64
21.02
+0.62%
623,204
10/13/2026
20.77
20.98
20.61
20.89
+1.26%
673,779
10/12/2026
20.59
20.72
20.37
20.63
+0.19%
595,116
10/09/2026
20.73
20.82
20.49
20.59
-0.34%
446,300
10/08/2026
20.55
20.72
20.26
20.66
-0.63%
843,989
10/07/2026
21.13
21.41
20.75
20.79
-1.61%
1,129,174
10/06/2026
21.39
21.61
20.99
21.13
-0.28%
562,670
10/05/2026
20.82
21.30
20.44
21.19
+1.53%
764,803
10/02/2026
20.81
20.99
20.70
20.87
+1.41%
597,938
10/01/2026
20.57
20.74
20.17
20.58
+0.64%
1,194,980
09/30/2026
20.90
20.91
20.27
20.45
-2.15%
677,911
09/29/2026
20.97
20.99
20.69
20.90
+0.58%
513,008
09/28/2026
20.83
21.10
20.70
20.78
-1.28%
573,122
09/25/2026
21.00
21.08
20.81
21.05
+0.38%
400,653
09/24/2026
21.24
21.40
20.83
20.97
-1.32%
936,586
09/23/2026
21.57
21.72
21.17
21.25
-1.48%
567,187
09/22/2026
21.50
21.65
21.12
21.57
+1.27%
1,422,719
09/21/2026
21.60
21.69
21.27
21.30
-0.79%
736,084
09/18/2026
21.25
21.50
21.01
21.47
-0.09%
1,533,595
09/17/2026
22.09
22.12
21.43
21.49
-1.83%
724,354
09/16/2026
21.91
22.40
21.83
21.89
-0.09%
632,906
09/15/2026
22.02
22.06
21.78
21.91
-0.59%
481,462
09/14/2026
22.11
22.13
21.78
22.04
+0.27%
482,624
09/11/2026
22.08
22.11
21.87
21.98
+0.64%
548,824
09/10/2026
21.93
22.28
21.75
21.84
-0.86%
392,607
09/09/2026
21.69
22.04
21.38
22.03
+1.15%
507,725
09/08/2026
21.59
21.99
21.33
21.78
-0.18%
635,931
09/04/2026
21.39
21.93
21.25
21.82
+0.51%
593,954
09/03/2026
22.08
22.36
21.66
21.71
-0.28%
582,484
09/02/2026
21.84
22.27
21.58
21.77
-0.23%
558,482
09/01/2026
21.77
22.30
21.65
21.82
-0.77%
536,779
08/31/2026
22.36
22.36
21.83
21.99
-2.01%
632,111
08/28/2026
22.94
23.00
22.27
22.44
-2.18%
632,736
08/27/2026
22.82
22.97
22.52
22.94
+0.13%
361,757
08/26/2026
22.93
23.10
22.67
22.91
-0.13%
485,199
08/25/2026
22.88
22.96
22.49
22.94
+0.61%
406,617
08/24/2026
22.72
23.17
22.46
22.80
+0.13%
559,090
08/21/2026
23.17
23.17
22.43
22.77
-1.00%
461,632
08/20/2026
22.70
23.09
22.70
23.00
+0.31%
747,230
08/19/2026
22.61
23.65
22.55
22.93
+4.51%
1,064,754
08/18/2026
21.75
22.19
21.74
21.94
+1.62%
594,147
08/17/2026
21.47
21.70
21.36
21.59
0.00%
788,078
08/14/2026
21.02
21.73
20.99
21.59
+2.37%
837,888
08/13/2026
21.06
21.41
20.99
21.09
+1.39%
708,530
08/12/2026
20.90
21.45
20.60
20.80
-0.76%
866,661
08/11/2026
21.64
21.85
20.92
20.96
-3.81%
719,972
08/10/2026
22.37
22.42
21.76
21.79
-1.98%
720,346
08/07/2026
22.05
22.75
22.05
22.23
+0.82%
786,244
08/06/2026
22.48
22.78
22.04
22.05
-3.46%
1,106,599
08/05/2026
23.00
23.20
22.52
22.84
-1.34%
788,101
08/04/2026
23.44
23.48
23.12
23.15
-1.11%
862,555
08/03/2026
23.30
23.91
23.26
23.41
+0.47%
519,196
07/31/2026
22.85
23.31
22.73
23.30
+0.95%
561,118
07/30/2026
23.43
23.57
22.91
23.08
-1.49%
598,753
07/29/2026
23.46
23.63
23.03
23.43
-1.35%
752,786
07/28/2026
23.22
23.99
22.76
23.75
+3.49%
1,047,976
07/27/2026
22.83
23.24
22.83
22.95
+0.92%
716,898
07/24/2026
22.42
23.10
22.36
22.74
+1.40%
929,991
07/23/2026
23.30
23.30
22.21
22.43
-4.82%
1,282,232
07/22/2026
24.02
24.90
21.26
23.56
-5.00%
1,684,419
07/22/2026
$0.32 Earnings
07/21/2026
24.81
25.10
24.40
24.80
-0.60%
772,152
07/20/2026
25.34
25.59
24.85
24.95
-1.42%
768,408
07/17/2026
24.76
25.33
24.76
25.31
+1.30%
572,441
07/16/2026
24.36
24.99
24.12
24.99
+2.57%
768,904
07/15/2026
24.03
24.59
24.03
24.36
+1.58%
721,583
07/14/2026
24.04
24.16
23.57
23.98
-0.25%
437,313
07/13/2026
23.91
24.31
23.82
24.04
+1.05%
504,922
07/10/2026
24.31
24.68
23.55
23.79
-1.41%
559,512
07/09/2026
23.91
24.28
23.88
24.13
+1.00%
588,062
07/08/2026
24.49
24.97
23.80
23.89
-2.05%
747,650
07/07/2026
24.66
24.70
24.19
24.39
-0.93%
556,022
07/06/2026
25.20
25.75
24.46
24.62
-2.11%
532,035
07/02/2026
24.95
25.27
24.58
25.15
+0.16%
699,722
07/01/2026
24.56
25.55
24.46
25.11
+2.24%
573,350
06/30/2026
24.42
24.91
24.11
24.56
+0.24%
610,730
06/29/2026
24.25
24.54
23.75
24.50
+0.78%
482,421
06/26/2026
23.62
24.52
23.54
24.31
+2.88%
2,346,373
06/25/2026
23.49
23.93
23.45
23.63
+0.21%
466,243
06/24/2026
22.68
23.67
22.65
23.58
+4.11%
882,860
06/23/2026
22.57
22.93
22.31
22.65
+0.49%
598,418
06/22/2026
22.82
23.25
22.50
22.54
-1.74%
1,041,943
06/18/2026
22.67
22.98
22.44
22.94
+2.55%
1,686,563
06/17/2026
22.46
22.73
22.26
22.37
-0.84%
735,809
06/16/2026
22.56
22.78
22.21
22.56
+1.21%
503,075
06/15/2026
22.62
22.63
22.20
22.29
-0.38%
649,810
06/12/2026
21.62
22.38
21.60
22.38
+3.68%
525,162
06/11/2026
21.39
21.70
21.16
21.58
+1.27%
622,390
06/10/2026
21.33
21.90
21.29
21.31
0.00%
762,009
06/09/2026
20.64
21.36
20.64
21.31
+3.80%
529,937
06/08/2026
20.45
20.72
20.40
20.53
+0.79%
438,142
06/05/2026
20.50
20.68
20.19
20.37
-0.39%
516,770
06/04/2026
20.58
20.76
20.31
20.45
+1.29%
716,856