HCSG
Healthcare Svcs (HCSG)
NASDAQ
$22.91+$0.14 (+0.61%)
Price as of Aug 21, 2026 7:31 PM EDT
  • $1.6B
    Market Cap
  • 44.34%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -8.19%
    Low Price$20.80
    High Price$23.75
  • 3 Months
    +12.67%
    Low Price$19.94
    High Price$25.31
  • 1 Year
    +44.34%
    Low Price$15.18
    High Price$25.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.17
23.17
22.43
22.77
-1.00%
461,632
08/20/2026
22.70
23.09
22.70
23.00
+0.31%
747,230
08/19/2026
22.61
23.65
22.55
22.93
+4.51%
1,064,754
08/18/2026
21.75
22.19
21.74
21.94
+1.62%
594,147
08/17/2026
21.47
21.70
21.36
21.59
0.00%
788,078
08/14/2026
21.02
21.73
20.99
21.59
+2.37%
837,888
08/13/2026
21.06
21.41
20.99
21.09
+1.39%
708,530
08/12/2026
20.90
21.45
20.60
20.80
-0.76%
866,661
08/11/2026
21.64
21.85
20.92
20.96
-3.81%
719,972
08/10/2026
22.37
22.42
21.76
21.79
-1.98%
720,346
08/07/2026
22.05
22.75
22.05
22.23
+0.82%
786,244
08/06/2026
22.48
22.78
22.04
22.05
-3.46%
1,106,599
08/05/2026
23.00
23.20
22.52
22.84
-1.34%
788,101
08/04/2026
23.44
23.48
23.12
23.15
-1.11%
862,555
08/03/2026
23.30
23.91
23.26
23.41
+0.47%
519,196
07/31/2026
22.85
23.31
22.73
23.30
+0.95%
561,118
07/30/2026
23.43
23.57
22.91
23.08
-1.49%
598,753
07/29/2026
23.46
23.63
23.03
23.43
-1.35%
752,786
07/28/2026
23.22
23.99
22.76
23.75
+3.49%
1,047,976
07/27/2026
22.83
23.24
22.83
22.95
+0.92%
716,898
07/24/2026
22.42
23.10
22.36
22.74
+1.40%
929,991
07/23/2026
23.30
23.30
22.21
22.43
-4.82%
1,282,232
07/22/2026
24.02
24.90
21.26
23.56
-5.00%
1,684,419
07/22/2026
$0.32 Earnings
07/21/2026
24.81
25.10
24.40
24.80
-0.60%
772,152
07/20/2026
25.34
25.59
24.85
24.95
-1.42%
768,408
07/17/2026
24.76
25.33
24.76
25.31
+1.30%
572,441
07/16/2026
24.36
24.99
24.12
24.99
+2.57%
768,904
07/15/2026
24.03
24.59
24.03
24.36
+1.58%
721,583
07/14/2026
24.04
24.16
23.57
23.98
-0.25%
437,313
07/13/2026
23.91
24.31
23.82
24.04
+1.05%
504,922
07/10/2026
24.31
24.68
23.55
23.79
-1.41%
559,512
07/09/2026
23.91
24.28
23.88
24.13
+1.00%
588,062
07/08/2026
24.49
24.97
23.80
23.89
-2.05%
747,650
07/07/2026
24.66
24.70
24.19
24.39
-0.93%
556,022
07/06/2026
25.20
25.75
24.46
24.62
-2.11%
532,035
07/02/2026
24.95
25.27
24.58
25.15
+0.16%
699,722
07/01/2026
24.56
25.55
24.46
25.11
+2.24%
573,350
06/30/2026
24.42
24.91
24.11
24.56
+0.24%
610,730
06/29/2026
24.25
24.54
23.75
24.50
+0.78%
482,421
06/26/2026
23.62
24.52
23.54
24.31
+2.88%
2,346,373
06/25/2026
23.49
23.93
23.45
23.63
+0.21%
466,243
06/24/2026
22.68
23.67
22.65
23.58
+4.11%
882,860
06/23/2026
22.57
22.93
22.31
22.65
+0.49%
598,418
06/22/2026
22.82
23.25
22.50
22.54
-1.74%
1,041,943
06/18/2026
22.67
22.98
22.44
22.94
+2.55%
1,686,563
06/17/2026
22.46
22.73
22.26
22.37
-0.84%
735,809
06/16/2026
22.56
22.78
22.21
22.56
+1.21%
503,075
06/15/2026
22.62
22.63
22.20
22.29
-0.38%
649,810
06/12/2026
21.62
22.38
21.60
22.38
+3.68%
525,162
06/11/2026
21.39
21.70
21.16
21.58
+1.27%
622,390
06/10/2026
21.33
21.90
21.29
21.31
0.00%
762,009
06/09/2026
20.64
21.36
20.64
21.31
+3.80%
529,937
06/08/2026
20.45
20.72
20.40
20.53
+0.79%
438,142
06/05/2026
20.50
20.68
20.19
20.37
-0.39%
516,770
06/04/2026
20.58
20.76
20.31
20.45
+1.29%
716,856
06/03/2026
20.19
20.27
19.90
20.19
-0.25%
637,914
06/02/2026
20.00
20.28
19.66
20.24
+1.50%
684,495
06/01/2026
20.49
20.62
19.42
19.94
-3.20%
735,061
05/29/2026
20.77
21.24
20.54
20.60
-0.63%
926,867
05/28/2026
20.53
20.78
20.46
20.73
+0.63%
470,832
05/27/2026
20.56
20.97
20.45
20.60
+1.38%
516,960
05/26/2026
20.44
20.60
20.17
20.32
-0.54%
1,009,498
05/22/2026
20.24
20.65
20.11
20.43
+1.09%
506,388
05/21/2026
20.49
20.50
20.01
20.21
-2.93%
468,316
05/20/2026
20.79
21.08
20.58
20.82
+0.14%
587,393
05/19/2026
21.30
21.37
20.78
20.79
-3.48%
727,678
05/18/2026
21.28
21.91
21.28
21.54
+1.36%
459,941
05/15/2026
21.51
21.71
21.24
21.25
-1.67%
426,764
05/14/2026
21.61
22.19
21.44
21.61
+0.51%
372,408
05/13/2026
22.12
22.15
21.17
21.50
-2.80%
637,787
05/12/2026
22.33
22.52
21.63
22.12
-1.03%
412,965
05/11/2026
23.06
23.11
22.20
22.35
-3.08%
532,524
05/08/2026
22.40
23.10
22.24
23.06
+3.36%
451,888
05/07/2026
22.14
22.62
22.08
22.31
+1.09%
744,479
05/06/2026
21.99
22.49
21.79
22.07
+1.56%
604,949
05/05/2026
21.30
21.92
21.27
21.73
+2.94%
552,040
05/04/2026
21.22
21.59
21.01
21.11
-0.89%
654,600
05/01/2026
21.60
21.90
21.01
21.30
-0.51%
517,827
04/30/2026
21.34
21.54
20.89
21.41
+0.38%
551,394
04/29/2026
21.69
22.01
21.24
21.33
-1.11%
907,987
04/28/2026
21.80
21.96
21.42
21.57
-0.60%
736,136
04/27/2026
22.24
22.51
21.59
21.70
-3.21%
683,417
04/24/2026
21.61
22.79
21.54
22.42
+3.99%
993,706
04/23/2026
22.89
22.89
21.19
21.56
-5.81%
1,607,196
04/22/2026
24.00
24.39
21.87
22.89
+18.29%
2,594,846
04/22/2026
$0.37 Earnings
04/21/2026
19.34
19.67
19.21
19.35
+0.16%
1,012,475
04/20/2026
19.11
19.47
19.11
19.32
+0.78%
450,554
04/17/2026
18.97
19.43
18.76
19.17
+2.40%
440,449
04/16/2026
19.26
19.49
18.60
18.72
-2.80%
435,752
04/15/2026
18.94
19.28
18.93
19.26
+1.21%
412,802
04/14/2026
19.19
19.61
18.93
19.03
-0.83%
757,211
04/13/2026
19.33
19.45
18.89
19.19
-1.54%
675,433
04/10/2026
19.23
19.62
19.17
19.49
+0.83%
526,984
04/09/2026
19.07
19.38
18.94
19.33
+0.68%
531,188
04/08/2026
19.44
19.76
19.10
19.20
+2.02%
1,285,377
04/07/2026
18.73
19.08
18.69
18.82
+0.16%
623,698
04/06/2026
18.37
18.82
18.37
18.79
+2.40%
741,671
04/02/2026
17.60
18.37
17.25
18.35
+2.80%
671,627