HCTI
HLTHCR TRIANGLE (HCTI)
NASDAQ
$2.39-$0.10 (-4.18%)
Price as of Jun 03, 2026 7:45 PM EDT
  • $5.2M
    Market Cap
  • -97.75%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +12.67%
    Low Price$2.12
    High Price$2.61
  • 3 Months
    -9.12%
    Low Price$2.12
    High Price$3.06
  • 1 Year
    +34,970.42%
    Low Price$0.007
    High Price$8.53
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.56
2.56
2.45
2.49
-3.49%
54,540
06/01/2026
2.57
2.59
2.51
2.58
0.00%
38,173
05/29/2026
2.58
2.63
2.52
2.58
-1.15%
61,675
05/28/2026
2.39
2.61
2.37
2.61
+7.85%
83,036
05/27/2026
2.41
2.43
2.31
2.42
+0.41%
32,465
05/26/2026
2.37
2.48
2.31
2.41
0.00%
99,560
05/22/2026
2.36
2.45
2.34
2.41
+1.90%
71,645
05/21/2026
2.34
2.42
2.30
2.37
-0.21%
82,316
05/20/2026
2.18
2.37
2.16
2.37
+6.76%
97,513
05/19/2026
2.18
2.23
2.18
2.22
0.00%
39,256
05/18/2026
2.17
2.30
2.15
2.22
+2.30%
149,063
05/15/2026
2.17
2.32
2.11
2.17
-4.82%
250,727
05/14/2026
2.29
2.43
2.11
2.28
+4.11%
3,812,030
05/14/2026
-$6.81 Earnings
05/13/2026
2.20
2.21
2.13
2.19
-0.90%
144,562
05/12/2026
2.10
2.21
2.09
2.21
+4.25%
42,901
05/11/2026
2.23
2.25
2.10
2.12
-6.19%
96,683
05/08/2026
2.30
2.32
2.19
2.26
-2.59%
59,036
05/07/2026
2.38
2.45
2.25
2.32
-2.52%
71,266
05/06/2026
2.29
2.44
2.26
2.38
+3.93%
122,935
05/05/2026
2.25
2.30
2.20
2.29
+3.62%
51,329
05/04/2026
2.25
2.33
2.20
2.21
-3.91%
43,696
05/01/2026
2.28
2.35
2.22
2.30
+1.32%
66,964
04/30/2026
2.11
2.34
2.11
2.27
+5.58%
101,468
04/29/2026
2.15
2.15
2.06
2.15
-1.38%
78,070
04/28/2026
2.24
2.24
2.15
2.18
-2.24%
67,129
04/27/2026
2.20
2.27
2.11
2.23
+1.83%
92,354
04/24/2026
2.28
2.28
2.10
2.19
-2.67%
151,525
04/23/2026
2.60
2.63
2.20
2.25
-9.27%
706,185
04/22/2026
2.44
2.56
2.44
2.48
+2.06%
73,144
04/21/2026
2.47
2.49
2.36
2.43
-1.62%
93,642
04/20/2026
2.47
2.50
2.40
2.47
0.00%
61,925
04/17/2026
2.49
2.55
2.39
2.47
+0.82%
91,201
04/16/2026
2.46
2.51
2.38
2.45
-3.16%
114,177
04/16/2026
-$18.50 Earnings
04/15/2026
2.52
2.65
2.42
2.53
-2.69%
173,493
04/14/2026
2.51
2.62
2.45
2.60
+3.17%
163,247
04/13/2026
2.40
2.53
2.30
2.52
+5.00%
177,625
04/10/2026
2.35
2.42
2.26
2.40
+1.69%
200,673
04/09/2026
2.41
2.50
2.24
2.36
-3.28%
800,825
04/08/2026
2.55
2.58
2.33
2.44
-3.17%
3,334,487
04/07/2026
2.34
2.54
2.31
2.52
+4.13%
144,104
04/06/2026
2.40
2.52
2.33
2.42
-2.02%
97,650
04/02/2026
2.50
2.58
2.28
2.47
-2.76%
178,835
04/01/2026
2.60
2.65
2.50
2.54
-5.58%
149,869
03/31/2026
2.68
2.83
2.62
2.69
-1.47%
197,519
03/30/2026
2.59
2.92
2.57
2.73
+1.11%
328,424
03/27/2026
2.73
2.85
2.60
2.70
-2.88%
453,690
03/26/2026
3.18
3.28
2.75
2.78
-4.79%
4,919,190
03/25/2026
2.75
2.95
2.65
2.92
+11.45%
3,818,951
03/24/2026
2.76
2.86
2.62
2.62
-10.27%
74,860
03/23/2026
2.68
3.00
2.62
2.92
+11.45%
87,868
03/20/2026
2.72
2.78
2.60
2.62
-4.73%
62,054
03/19/2026
2.79
2.92
2.66
2.75
-3.17%
56,531
03/18/2026
2.97
3.09
2.71
2.84
-4.70%
127,474
03/17/2026
2.74
3.10
2.67
2.98
+14.18%
183,881
03/16/2026
3.10
3.36
2.61
2.61
-9.06%
309,331
03/13/2026
2.94
3.04
2.86
2.87
-2.05%
88,158
03/12/2026
3.04
3.11
2.73
2.93
-4.25%
189,694
03/11/2026
2.72
3.29
2.72
3.06
+12.50%
622,119
03/10/2026
2.73
2.77
2.60
2.72
-0.37%
124,581
03/09/2026
2.68
2.74
2.50
2.73
+1.11%
118,228
03/06/2026
2.65
2.70
2.52
2.70
-1.46%
143,685
03/05/2026
2.69
2.77
2.55
2.74
+2.62%
141,001
03/04/2026
2.90
2.97
2.46
2.67
-7.93%
292,504
03/03/2026
3.30
3.35
2.83
2.90
-17.61%
414,958
03/02/2026
3.81
3.85
3.35
3.52
-14.98%
493,715
02/27/2026
5.32
5.50
3.85
4.14
-17.53%
788,231
02/26/2026
8.18
8.85
4.78
5.02
-13.60%
14,434,744
02/25/2026
5.78
6.39
5.52
5.81
-1.02%
5,234,653
02/24/2026
5.27
5.98
5.24
5.87
+9.62%
80,156
02/23/2026
5.82
6.00
5.30
5.36
-8.77%
36,999
02/20/2026
6.84
6.96
5.71
5.87
-14.56%
78,788
02/19/2026
7.24
7.54
6.70
6.87
-7.16%
51,822
02/18/2026
7.23
7.67
7.20
7.40
-3.77%
53,877
02/17/2026
7.31
8.20
7.31
7.69
-9.85%
104,485
02/13/2026
7.01
8.90
7.00
8.53
+17.98%
437,130
02/12/2026
8.01
8.07
7.00
7.23
-8.71%
135,168
02/11/2026
8.21
8.31
7.30
7.92
-4.35%
126,133
02/10/2026
8.90
9.97
7.77
8.28
-8.00%
281,758
02/10/2026
1:60 Split
02/09/2026
9.00
9.32
8.22
9.00
-2.72%
5,953,776
02/06/2026
12.96
13.80
9.23
9.25
-28.81%
18,471,195
02/05/2026
13.95
14.58
12.99
13.00
-6.96%
7,377,791
02/04/2026
14.07
14.34
12.61
13.97
-3.40%
3,761,234
02/03/2026
14.79
15.00
13.36
14.46
-6.26%
4,407,211
02/02/2026
15.96
16.25
15.01
15.43
-1.46%
6,077,138
01/30/2026
15.80
17.83
15.01
15.65
-13.84%
11,495,745
01/29/2026
23.74
24.05
16.20
18.17
+0.46%
128,074,358
01/28/2026
15.14
18.30
15.00
18.08
+10.24%
15,041,315
01/27/2026
16.33
17.38
15.00
16.40
-5.72%
6,076,403
01/26/2026
16.93
17.88
16.20
17.40
-8.52%
11,545,648
01/23/2026
19.80
19.99
17.41
19.02
-14.16%
17,990,157
01/22/2026
36.17
38.21
18.72
22.16
-7.67%
268,249,069
01/21/2026
24.76
27.00
23.85
24.00
-5.44%
1,563,308
01/20/2026
27.55
30.76
24.70
25.38
-6.62%
2,600,802
01/16/2026
28.13
28.13
25.86
27.18
+0.71%
585,963
01/15/2026
26.49
29.55
26.40
26.99
+1.28%
743,223
01/14/2026
27.94
28.48
25.82
26.65
-5.95%
765,456
01/13/2026
29.70
29.93
27.00
28.33
-6.64%
756,787