HCTI
HLTHCR TRIANGLE (HCTI)
NASDAQ
$0.70-$0.002 (-0.23%)
Price as of Oct 02, 2026 6:56 PM EDT
  • $10.3M
    Market Cap
  • -99.58%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -13.35%
    Low Price$0.66
    High Price$0.91
  • 3 Months
    -63.84%
    Low Price$0.66
    High Price$1.95
  • 1 Year
    -99.58%
    Low Price$9.00
    High Price$8.53
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.70
0.72
0.68
0.70
-2.23%
862,054
09/30/2026
0.66
0.93
0.65
0.72
+8.48%
24,748,383
09/29/2026
0.73
0.75
0.66
0.66
-11.76%
617,321
09/28/2026
0.75
0.79
0.71
0.75
-3.64%
473,053
09/25/2026
0.75
0.79
0.70
0.78
+6.60%
1,275,963
09/24/2026
0.79
0.79
0.65
0.73
-19.90%
2,691,365
09/23/2026
1.11
3.15
0.89
0.91
+5.37%
54,415,568
09/22/2026
0.80
0.87
0.78
0.86
+10.82%
148,751
09/21/2026
0.78
0.85
0.77
0.78
+0.68%
147,827
09/18/2026
0.73
0.80
0.72
0.78
+9.14%
347,753
09/17/2026
0.73
0.75
0.68
0.71
+2.91%
118,165
09/16/2026
0.72
0.74
0.68
0.69
-2.83%
90,539
09/15/2026
0.77
0.77
0.71
0.71
-4.40%
51,862
09/14/2026
0.73
0.77
0.72
0.74
-0.39%
41,369
09/11/2026
0.76
0.78
0.74
0.75
+0.30%
52,521
09/10/2026
0.75
0.78
0.73
0.74
-0.81%
72,390
09/09/2026
0.81
0.81
0.72
0.75
-4.85%
199,024
09/08/2026
0.80
0.80
0.77
0.79
-0.37%
189,682
09/04/2026
0.87
0.87
0.77
0.79
-7.80%
419,271
09/03/2026
0.89
1.01
0.84
0.86
+4.55%
2,267,774
09/02/2026
0.82
0.83
0.81
0.82
+1.31%
49,689
09/01/2026
0.82
0.84
0.80
0.81
-1.85%
141,231
08/31/2026
0.86
0.86
0.82
0.83
-2.27%
57,975
08/28/2026
0.85
0.89
0.83
0.84
+0.76%
106,396
08/27/2026
0.89
0.89
0.83
0.84
-3.51%
167,789
08/26/2026
0.84
0.87
0.84
0.87
+4.16%
119,499
08/25/2026
0.85
0.86
0.83
0.83
-1.30%
144,202
08/24/2026
0.89
0.89
0.83
0.84
-3.88%
233,813
08/21/2026
0.93
0.98
0.86
0.88
-6.51%
310,701
08/20/2026
1.00
1.00
0.92
0.94
-3.61%
388,259
08/19/2026
1.10
1.10
0.97
0.98
-8.87%
541,170
08/18/2026
1.15
1.15
1.06
1.07
-9.32%
439,533
08/17/2026
1.20
1.23
1.11
1.18
-2.48%
476,809
08/14/2026
1.43
1.45
1.19
1.21
-30.06%
1,715,743
08/13/2026
1.30
2.30
1.27
1.73
+39.52%
45,231,786
08/13/2026
-$1.56 Earnings
08/12/2026
1.25
1.26
1.21
1.24
-2.36%
33,865
08/11/2026
1.25
1.28
1.21
1.27
+1.60%
50,893
08/10/2026
1.25
1.27
1.20
1.25
0.00%
62,484
08/07/2026
1.21
1.25
1.16
1.25
+5.04%
220,827
08/06/2026
1.16
1.35
1.05
1.19
+10.19%
1,568,301
08/05/2026
1.08
1.09
1.04
1.08
-0.92%
61,972
08/04/2026
1.02
1.14
1.01
1.09
+6.86%
217,993
08/03/2026
1.10
1.13
1.00
1.02
-7.27%
248,419
07/31/2026
1.15
1.15
1.09
1.10
-3.93%
208,479
07/30/2026
1.60
1.60
1.12
1.15
-26.60%
480,957
07/29/2026
1.64
1.64
1.53
1.56
-4.29%
645,667
07/28/2026
1.71
1.71
1.58
1.63
-4.12%
63,536
07/27/2026
1.58
1.75
1.46
1.70
+4.94%
357,699
07/24/2026
1.70
1.70
1.62
1.62
-5.26%
28,321
07/23/2026
1.74
1.74
1.69
1.71
-2.84%
24,457
07/22/2026
1.77
1.78
1.71
1.76
-1.12%
18,083
07/21/2026
1.78
1.78
1.70
1.78
+0.56%
18,914
07/20/2026
1.80
1.82
1.76
1.77
-3.80%
27,838
07/17/2026
1.84
1.89
1.79
1.84
-2.65%
21,573
07/16/2026
1.88
1.95
1.85
1.89
0.00%
32,585
07/15/2026
1.75
1.90
1.75
1.89
+8.62%
104,336
07/14/2026
1.76
1.76
1.70
1.74
-1.69%
42,014
07/13/2026
1.72
1.80
1.72
1.77
+0.57%
56,261
07/10/2026
1.94
1.97
1.74
1.76
-7.85%
198,073
07/09/2026
1.70
2.00
1.70
1.91
+12.35%
1,219,462
07/08/2026
1.82
1.82
1.67
1.70
-5.03%
92,381
07/07/2026
1.94
1.94
1.78
1.79
-8.21%
48,636
07/06/2026
1.90
1.95
1.85
1.95
+3.17%
40,470
07/02/2026
1.94
1.94
1.87
1.89
-2.58%
37,062
07/01/2026
1.79
1.97
1.73
1.94
+7.18%
94,381
06/30/2026
1.87
1.89
1.76
1.81
-3.72%
52,089
06/29/2026
1.98
1.98
1.77
1.88
-7.84%
282,967
06/26/2026
1.99
2.06
1.92
2.04
+6.25%
3,687,578
06/25/2026
1.96
1.96
1.88
1.92
+1.05%
37,047
06/24/2026
2.06
2.09
1.90
1.90
-9.95%
39,598
06/23/2026
2.10
2.22
2.05
2.11
+0.48%
34,026
06/22/2026
2.24
2.25
2.06
2.10
-4.11%
73,705
06/18/2026
2.26
2.39
2.19
2.19
-1.35%
45,053
06/17/2026
2.33
2.36
2.22
2.22
-3.48%
22,146
06/16/2026
2.24
2.39
2.24
2.30
+3.14%
42,385
06/15/2026
2.25
2.35
2.20
2.23
0.00%
43,296
06/12/2026
2.42
2.44
2.23
2.23
-8.23%
37,669
06/11/2026
2.30
2.45
2.28
2.43
+3.85%
39,689
06/10/2026
2.34
2.39
2.30
2.34
-0.85%
29,342
06/09/2026
2.35
2.40
2.26
2.36
+4.42%
34,949
06/08/2026
2.24
2.38
2.16
2.26
0.00%
53,754
06/05/2026
2.36
2.42
2.17
2.26
-6.61%
52,894
06/04/2026
2.36
2.48
2.31
2.42
+2.98%
33,715
06/03/2026
2.46
2.46
2.32
2.35
-5.62%
43,147
06/02/2026
2.56
2.56
2.45
2.49
-3.49%
54,540
06/01/2026
2.57
2.59
2.51
2.58
0.00%
38,173
05/29/2026
2.58
2.63
2.52
2.58
-1.15%
61,675
05/28/2026
2.39
2.61
2.37
2.61
+7.85%
83,036
05/27/2026
2.41
2.43
2.31
2.42
+0.41%
32,465
05/26/2026
2.37
2.48
2.31
2.41
0.00%
99,560
05/22/2026
2.36
2.45
2.34
2.41
+1.90%
71,645
05/21/2026
2.34
2.42
2.30
2.37
-0.21%
82,316
05/20/2026
2.18
2.37
2.16
2.37
+6.76%
97,513
05/19/2026
2.18
2.23
2.18
2.22
0.00%
39,256
05/18/2026
2.17
2.30
2.15
2.22
+2.30%
149,063
05/15/2026
2.17
2.32
2.11
2.17
-4.82%
250,727
05/14/2026
2.29
2.43
2.11
2.28
+4.11%
3,812,030
05/14/2026
-$6.81 Earnings
05/13/2026
2.20
2.21
2.13
2.19
-0.90%
144,562