HCTI
Hlthcr Triangle (HCTI)
NASDAQ
$4.47+$0.26 (+6.15%)
Price as of Nov 11, 2026 7:55 PM EST
  • $3.2M
    Market Cap
  • -99.87%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -56.45%
    Low Price$6.71
    High Price$6.84
  • 3 Months
    -83.16%
    Low Price$6.71
    High Price$6.84
  • 1 Year
    -99.87%
    Low Price$180.00
    High Price$170.60
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
4.31
4.38
4.00
4.21
-0.24%
18,490
11/09/2026
3.98
4.37
3.60
4.22
+14.05%
61,792
11/06/2026
3.71
3.83
3.65
3.70
+3.06%
10,877
11/05/2026
4.45
4.45
3.51
3.59
-22.29%
56,950
11/04/2026
5.13
5.13
4.54
4.62
-11.83%
114,443
11/03/2026
5.46
7.43
4.98
5.24
+5.22%
1,009,930
11/02/2026
5.33
5.51
4.55
4.98
-3.11%
309,204
10/30/2026
6.17
6.17
5.14
5.14
-18.41%
11,938
10/29/2026
6.40
6.73
6.30
6.30
-2.02%
18,581
10/28/2026
6.74
6.87
6.28
6.43
-5.44%
18,549
10/27/2026
6.98
7.13
6.58
6.80
-0.58%
27,275
10/26/2026
6.85
7.40
6.15
6.84
+1.94%
51,656
10/26/2026
1:20 Split
10/23/2026
7.65
7.65
6.62
6.71
-11.36%
329,100
10/22/2026
7.98
8.17
7.41
7.57
-8.80%
277,799
10/21/2026
8.29
8.34
7.86
8.30
+5.33%
154,739
10/20/2026
7.70
8.00
7.24
7.88
+8.12%
847,989
10/19/2026
8.08
8.08
7.20
7.29
-8.44%
135,891
10/16/2026
8.46
8.66
7.71
7.96
-4.62%
102,720
10/15/2026
7.42
8.36
7.42
8.35
+9.24%
155,950
10/14/2026
8.28
8.65
7.61
7.64
-8.70%
257,709
10/13/2026
8.68
8.68
8.20
8.37
-3.08%
192,881
10/12/2026
9.66
9.89
8.28
8.63
-10.70%
273,435
10/09/2026
10.04
10.20
9.10
9.67
-4.35%
275,321
10/08/2026
11.16
11.16
10.11
10.11
-10.36%
233,547
10/07/2026
10.79
11.73
10.00
11.28
+1.40%
290,595
10/06/2026
11.90
11.90
11.05
11.12
-8.39%
357,658
10/05/2026
12.00
12.14
11.60
12.14
-16.29%
929,553
10/02/2026
14.69
14.69
13.80
14.50
+3.34%
744,882
10/01/2026
14.00
14.45
13.62
14.03
-2.23%
862,054
09/30/2026
13.13
18.60
13.00
14.35
+8.48%
24,748,383
09/29/2026
14.57
14.95
13.14
13.23
-11.76%
617,321
09/28/2026
15.00
15.80
14.20
14.99
-3.64%
473,053
09/25/2026
14.95
15.80
14.07
15.56
+6.60%
1,275,963
09/24/2026
15.79
15.80
13.00
14.60
-19.90%
2,691,365
09/23/2026
22.20
63.00
17.80
18.22
+5.37%
54,415,568
09/22/2026
15.90
17.40
15.60
17.29
+10.82%
148,751
09/21/2026
15.52
16.91
15.40
15.61
+0.68%
147,827
09/18/2026
14.58
16.00
14.39
15.50
+9.14%
347,753
09/17/2026
14.60
15.00
13.60
14.20
+2.91%
118,165
09/16/2026
14.40
14.74
13.63
13.80
-2.83%
90,539
09/15/2026
15.38
15.38
14.20
14.20
-4.40%
51,862
09/14/2026
14.66
15.40
14.40
14.86
-0.39%
41,369
09/11/2026
15.30
15.53
14.80
14.91
+0.30%
52,521
09/10/2026
14.99
15.60
14.50
14.87
-0.81%
72,390
09/09/2026
16.14
16.14
14.50
14.99
-4.85%
199,024
09/08/2026
16.02
16.02
15.40
15.76
-0.37%
189,682
09/04/2026
17.33
17.33
15.42
15.82
-7.80%
419,271
09/03/2026
17.89
20.20
16.80
17.15
+4.55%
2,267,774
09/02/2026
16.49
16.65
16.15
16.41
+1.31%
49,689
09/01/2026
16.46
16.80
16.02
16.19
-1.85%
141,231
08/31/2026
17.20
17.20
16.44
16.50
-2.27%
57,975
08/28/2026
17.00
17.78
16.61
16.88
+0.76%
106,396
08/27/2026
17.80
17.80
16.50
16.76
-3.51%
167,789
08/26/2026
16.75
17.40
16.75
17.37
+4.16%
119,499
08/25/2026
17.00
17.10
16.60
16.67
-1.30%
144,202
08/24/2026
17.78
17.80
16.50
16.89
-3.88%
233,813
08/21/2026
18.60
19.54
17.26
17.57
-6.51%
310,701
08/20/2026
20.00
20.00
18.40
18.80
-3.61%
388,259
08/19/2026
22.00
22.00
19.49
19.50
-8.87%
541,170
08/18/2026
23.00
23.00
21.20
21.40
-9.32%
439,533
08/17/2026
24.00
24.60
22.20
23.60
-2.48%
476,809
08/14/2026
28.60
29.00
23.70
24.20
-30.06%
1,715,743
08/13/2026
26.00
46.00
25.30
34.60
+39.52%
45,231,786
08/13/2026
-$1.56 Earnings
08/12/2026
25.07
25.16
24.20
24.80
-2.36%
33,865
08/11/2026
25.00
25.57
24.27
25.40
+1.60%
50,893
08/10/2026
25.00
25.40
24.00
25.00
0.00%
62,484
08/07/2026
24.20
25.00
23.20
25.00
+5.04%
220,827
08/06/2026
23.20
27.00
21.00
23.80
+10.19%
1,568,301
08/05/2026
21.60
21.80
20.80
21.60
-0.92%
61,972
08/04/2026
20.40
22.80
20.20
21.80
+6.86%
217,993
08/03/2026
22.00
22.60
20.00
20.40
-7.27%
248,419
07/31/2026
23.00
23.00
21.80
22.00
-3.93%
208,479
07/30/2026
32.00
32.00
22.40
22.90
-26.60%
480,957
07/29/2026
32.80
32.80
30.60
31.20
-4.29%
645,667
07/28/2026
34.20
34.20
31.60
32.60
-4.12%
63,536
07/27/2026
31.60
35.00
29.27
34.00
+4.94%
357,699
07/24/2026
34.00
34.00
32.40
32.40
-5.26%
28,321
07/23/2026
34.70
34.70
33.80
34.20
-2.84%
24,457
07/22/2026
35.40
35.60
34.20
35.20
-1.12%
18,083
07/21/2026
35.60
35.60
34.00
35.60
+0.56%
18,914
07/20/2026
36.00
36.40
35.20
35.40
-3.80%
27,838
07/17/2026
36.80
37.80
35.81
36.80
-2.65%
21,573
07/16/2026
37.60
39.00
37.00
37.80
0.00%
32,585
07/15/2026
35.00
38.00
35.00
37.80
+8.62%
104,336
07/14/2026
35.20
35.20
34.00
34.80
-1.69%
42,014
07/13/2026
34.40
36.00
34.40
35.40
+0.57%
56,261
07/10/2026
38.80
39.40
34.80
35.20
-7.85%
198,073
07/09/2026
34.00
39.90
34.00
38.20
+12.35%
1,219,462
07/08/2026
36.40
36.40
33.40
34.00
-5.03%
92,381
07/07/2026
38.80
38.80
35.60
35.80
-8.21%
48,636
07/06/2026
38.00
39.00
37.00
39.00
+3.17%
40,470
07/02/2026
38.80
38.80
37.40
37.80
-2.58%
37,062
07/01/2026
35.80
39.40
34.60
38.80
+7.18%
94,381
06/30/2026
37.40
37.80
35.10
36.20
-3.72%
52,089
06/29/2026
39.60
39.60
35.40
37.60
-7.84%
282,967
06/26/2026
39.80
41.14
38.40
40.80
+6.25%
3,687,578
06/25/2026
39.20
39.20
37.60
38.40
+1.05%
37,047
06/24/2026
41.20
41.80
38.00
38.00
-9.95%
39,598