• $8.3M
    Market Cap
  • -75.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -59.86%
    Low Price$1.08
    High Price$2.62
  • 3 Months
    +57.08%
    Low Price$0.27
    High Price$2.89
  • 1 Year
    -75.16%
    Low Price$0.27
    High Price$6.02
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.10
1.15
1.08
1.08
-6.90%
293,528
06/22/2026
1.07
1.20
0.98
1.16
+6.42%
4,492,203
06/18/2026
1.09
1.13
1.04
1.09
-0.91%
939,497
06/17/2026
1.08
1.25
1.08
1.10
-3.51%
546,890
06/16/2026
1.11
1.22
1.04
1.14
-6.56%
4,311,344
06/15/2026
1.28
1.30
1.20
1.22
-4.69%
350,977
06/12/2026
1.31
1.33
1.22
1.28
-3.03%
533,361
06/11/2026
1.19
1.33
1.15
1.32
+9.09%
1,304,139
06/10/2026
1.18
1.40
1.15
1.21
+2.54%
905,203
06/09/2026
1.39
1.41
1.10
1.18
-18.62%
886,422
06/08/2026
1.55
1.58
1.38
1.45
-11.04%
654,001
06/05/2026
1.60
1.70
1.55
1.63
0.00%
793,745
06/04/2026
1.61
1.74
1.60
1.63
-2.98%
801,728
06/03/2026
1.77
1.79
1.57
1.68
-6.15%
1,262,140
06/02/2026
2.06
2.06
1.77
1.79
-13.53%
1,730,559
06/01/2026
2.11
2.25
1.97
2.07
+4.55%
3,484,508
05/29/2026
2.15
2.17
1.98
1.98
-5.26%
2,540,859
05/28/2026
2.10
2.35
1.95
2.09
+7.73%
3,444,241
05/27/2026
2.64
2.67
1.86
1.94
-25.95%
3,418,667
05/26/2026
2.72
2.97
2.48
2.62
-9.34%
3,025,964
05/22/2026
3.21
3.48
2.70
2.89
+12.02%
20,210,257
05/21/2026
2.17
2.92
1.60
2.58
+6.17%
21,054,445
05/20/2026
1.04
3.99
1.03
2.43
+129.25%
195,750,539
05/19/2026
1.24
1.30
1.00
1.06
-20.90%
9,054,052
05/18/2026
1.15
1.60
0.95
1.34
+9.84%
37,254,298
05/15/2026
1.11
1.42
0.99
1.22
+262.02%
394,927,530
05/14/2026
0.35
0.36
0.34
0.34
-3.55%
35,149,538
05/14/2026
$0.37 Earnings
05/13/2026
0.34
0.36
0.34
0.35
+2.89%
248,210
05/12/2026
0.30
0.36
0.30
0.34
+10.12%
293,321
05/11/2026
0.33
0.33
0.30
0.31
-6.18%
143,373
05/08/2026
0.32
0.34
0.30
0.33
+2.62%
272,197
05/07/2026
0.36
0.36
0.32
0.32
-8.62%
460,313
05/06/2026
0.40
0.41
0.32
0.35
-14.37%
633,457
05/05/2026
0.41
0.41
0.40
0.41
-0.22%
257,577
05/04/2026
0.44
0.45
0.40
0.41
-9.25%
487,994
05/01/2026
0.44
0.51
0.42
0.45
-4.07%
456,118
04/30/2026
0.39
0.48
0.39
0.47
+15.63%
1,440,042
04/29/2026
0.39
0.42
0.39
0.41
+1.88%
525,341
04/28/2026
0.39
0.42
0.38
0.40
-8.88%
1,369,809
04/27/2026
0.39
0.48
0.34
0.44
+16.88%
31,952,399
04/24/2026
0.38
0.39
0.36
0.38
-8.23%
452,297
04/23/2026
0.39
0.42
0.39
0.41
+2.58%
303,090
04/22/2026
0.39
0.40
0.37
0.40
+4.72%
220,763
04/21/2026
0.40
0.42
0.37
0.38
-7.30%
306,589
04/20/2026
0.44
0.45
0.41
0.41
-5.95%
530,383
04/17/2026
0.41
0.44
0.39
0.44
+4.30%
364,685
04/16/2026
0.39
0.42
0.39
0.42
+2.95%
643,755
04/15/2026
0.35
0.41
0.35
0.41
+17.63%
1,058,674
04/14/2026
0.35
0.37
0.35
0.35
-1.76%
166,404
04/13/2026
0.36
0.37
0.34
0.35
-3.37%
490,658
04/10/2026
0.34
0.37
0.30
0.36
+8.06%
826,946
04/09/2026
0.33
0.35
0.33
0.34
+2.77%
334,069
04/08/2026
0.29
0.35
0.29
0.33
+20.22%
940,064
04/07/2026
0.30
0.30
0.26
0.27
-5.01%
381,266
04/06/2026
0.28
0.29
0.27
0.29
+7.28%
381,485
04/02/2026
0.26
0.29
0.25
0.27
-10.70%
775,471
04/01/2026
0.33
0.34
0.27
0.30
-16.67%
858,016
03/31/2026
0.35
0.37
0.34
0.36
-0.25%
424,328
03/31/2026
-$1.02 Earnings
03/30/2026
0.39
0.40
0.35
0.36
-9.53%
476,170
03/27/2026
0.37
0.43
0.36
0.40
+6.92%
871,004
03/26/2026
0.38
0.42
0.36
0.37
-4.33%
665,584
03/25/2026
0.40
0.41
0.36
0.39
-8.26%
635,852
03/24/2026
0.50
0.51
0.39
0.43
-17.89%
1,343,118
03/23/2026
0.69
0.72
0.46
0.52
-29.90%
2,739,480
03/20/2026
0.73
0.79
0.70
0.74
-1.86%
1,161,560
03/19/2026
0.79
0.86
0.71
0.75
-18.60%
1,937,076
03/18/2026
0.88
1.04
0.80
0.92
+5.54%
10,107,160
03/17/2026
0.82
0.94
0.70
0.88
-6.33%
18,814,501
03/16/2026
0.75
1.17
0.68
0.94
+81.19%
460,982,794
03/13/2026
0.55
0.55
0.50
0.52
-7.69%
38,927
03/12/2026
0.58
0.60
0.47
0.56
+6.50%
112,327
03/11/2026
0.58
0.59
0.53
0.53
-6.58%
108,613
03/10/2026
0.60
0.64
0.56
0.56
-5.16%
87,449
03/09/2026
0.62
0.63
0.55
0.59
-4.43%
21,418
03/06/2026
0.67
0.74
0.62
0.62
-1.56%
92,499
03/05/2026
0.66
0.66
0.58
0.63
-4.08%
35,991
03/04/2026
0.66
0.68
0.58
0.66
-0.50%
101,836
03/03/2026
0.55
0.78
0.55
0.66
+20.00%
446,674
03/02/2026
0.53
0.55
0.49
0.55
+1.74%
59,848
02/27/2026
0.54
0.58
0.52
0.54
-1.64%
28,999
02/26/2026
0.52
0.60
0.50
0.55
+4.49%
901,108
02/25/2026
0.58
0.59
0.53
0.53
-7.41%
24,150
02/24/2026
0.61
0.61
0.54
0.57
-3.48%
68,965
02/23/2026
0.61
0.63
0.56
0.59
+1.66%
91,937
02/20/2026
0.62
0.62
0.53
0.58
-3.98%
170,998
02/19/2026
0.60
0.67
0.55
0.60
+1.82%
133,795
02/18/2026
0.63
0.64
0.53
0.59
-1.48%
84,356
02/17/2026
0.69
0.69
0.60
0.60
-7.54%
101,858
02/13/2026
0.86
0.86
0.65
0.65
-21.23%
622,879
02/12/2026
0.96
0.97
0.83
0.83
-16.65%
107,367
02/11/2026
1.03
1.05
0.98
0.99
-1.96%
84,968
02/10/2026
1.05
1.10
1.00
1.01
-3.81%
43,262
02/09/2026
1.09
1.11
1.04
1.05
+0.96%
36,672
02/06/2026
0.99
1.06
0.96
1.04
+5.05%
42,776
02/05/2026
1.05
1.06
0.99
0.99
-5.71%
123,549
02/04/2026
1.10
1.10
1.02
1.05
-5.41%
54,826
02/03/2026
1.11
1.15
1.06
1.11
-4.31%
52,794
02/02/2026
1.12
1.19
1.11
1.16
+4.50%
65,937