• $4.1M
    Market Cap
  • -93.32%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.34%
    Low Price$2.12
    High Price$3.59
  • 3 Months
    -71.72%
    Low Price$5.26
    High Price$4.99
  • 1 Year
    -93.32%
    Low Price$1.61
    High Price$33.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.43
2.45
2.16
2.24
-7.82%
94,710
09/10/2026
2.42
2.52
2.41
2.43
-1.22%
31,760
09/09/2026
2.44
2.53
2.34
2.46
-1.99%
102,291
09/08/2026
2.52
2.72
2.10
2.51
-14.63%
3,088,373
09/04/2026
2.81
2.97
2.80
2.94
+2.44%
37,298
09/03/2026
3.34
3.34
2.70
2.87
-14.46%
127,590
09/02/2026
3.54
3.81
3.32
3.36
-2.75%
210,751
09/01/2026
3.51
3.73
3.30
3.45
-3.90%
545,877
08/31/2026
3.60
3.60
3.21
3.59
+4.66%
59,017
08/28/2026
3.20
3.43
3.00
3.43
+8.20%
127,564
08/27/2026
2.70
3.28
2.60
3.17
+17.41%
337,620
08/26/2026
2.69
2.70
2.55
2.70
+3.85%
62,385
08/25/2026
2.31
2.89
2.28
2.60
+12.55%
281,815
08/24/2026
2.32
2.32
2.15
2.31
+5.96%
308,041
08/21/2026
2.16
2.23
2.05
2.18
+2.83%
55,858
08/20/2026
2.26
2.38
2.06
2.12
-7.83%
90,091
08/19/2026
2.14
2.40
2.13
2.30
+7.98%
111,857
08/18/2026
2.52
3.05
2.05
2.13
-15.48%
1,237,428
08/17/2026
2.68
2.90
2.47
2.52
-5.97%
59,927
08/14/2026
3.19
3.25
2.58
2.68
-8.38%
130,404
08/14/2026
-$11.58 Earnings
08/13/2026
3.08
3.27
2.85
2.93
-7.00%
52,529
08/12/2026
3.21
3.30
3.09
3.15
-0.79%
55,924
08/11/2026
3.30
3.43
3.13
3.17
-3.06%
25,829
08/10/2026
3.44
3.67
3.24
3.27
-4.11%
39,278
08/07/2026
3.41
3.57
3.30
3.41
0.00%
51,907
08/06/2026
3.45
3.53
3.20
3.41
-0.58%
48,635
08/05/2026
3.69
3.69
3.07
3.43
-4.72%
47,905
08/04/2026
3.59
3.69
3.41
3.60
+7.78%
67,904
08/03/2026
3.30
4.24
3.25
3.34
+4.38%
287,762
07/31/2026
3.14
3.37
3.07
3.20
+1.59%
64,636
07/30/2026
2.55
3.32
2.52
3.15
+22.09%
95,451
07/29/2026
2.51
2.76
2.35
2.58
-0.19%
54,347
07/28/2026
2.64
2.82
2.56
2.59
-2.45%
41,192
07/27/2026
2.67
2.67
2.46
2.65
+6.00%
82,201
07/24/2026
2.81
2.88
2.42
2.50
-13.19%
56,719
07/23/2026
3.27
3.33
2.82
2.88
-13.90%
91,681
07/22/2026
3.35
3.59
3.13
3.35
-1.04%
89,689
07/21/2026
3.85
4.03
3.19
3.38
-11.75%
94,594
07/20/2026
4.02
4.11
3.78
3.83
-4.25%
80,423
07/17/2026
4.01
4.18
4.00
4.00
-1.48%
16,919
07/16/2026
4.30
4.45
4.04
4.06
-5.58%
97,584
07/15/2026
4.42
4.50
4.30
4.30
-4.44%
45,154
07/14/2026
4.44
4.52
4.31
4.50
+1.81%
24,671
07/13/2026
4.60
4.62
4.42
4.42
-2.86%
37,520
07/10/2026
4.64
4.78
4.45
4.55
-2.05%
30,753
07/09/2026
4.44
4.76
4.44
4.65
+4.85%
30,794
07/08/2026
4.47
4.53
4.31
4.43
-0.89%
20,317
07/07/2026
4.51
4.78
4.30
4.47
-3.25%
41,898
07/06/2026
4.42
4.97
4.42
4.62
+7.44%
59,410
07/02/2026
4.49
4.74
4.22
4.30
-6.11%
102,070
07/01/2026
4.86
4.98
4.35
4.58
-8.22%
74,014
06/30/2026
5.58
5.61
4.81
4.99
-5.06%
130,676
06/30/2026
1:6 Split
06/29/2026
6.24
6.44
5.16
5.26
-14.95%
475,132
06/26/2026
5.68
6.48
5.40
6.18
-8.04%
481,345
06/25/2026
6.54
7.08
6.54
6.72
+0.90%
236,872
06/24/2026
6.24
6.72
6.18
6.66
+2.78%
197,610
06/23/2026
6.60
6.90
6.48
6.48
-6.90%
293,528
06/22/2026
6.42
7.20
5.89
6.96
+6.42%
4,492,203
06/18/2026
6.54
6.78
6.24
6.54
-0.91%
939,497
06/17/2026
6.48
7.50
6.48
6.60
-3.51%
546,890
06/16/2026
6.66
7.32
6.21
6.84
-6.56%
4,311,344
06/15/2026
7.68
7.80
7.20
7.32
-4.69%
350,977
06/12/2026
7.86
8.00
7.32
7.68
-3.03%
533,361
06/11/2026
7.14
7.98
6.90
7.92
+9.09%
1,304,139
06/10/2026
7.08
8.40
6.90
7.26
+2.54%
905,203
06/09/2026
8.34
8.46
6.60
7.08
-18.62%
886,422
06/08/2026
9.30
9.48
8.28
8.70
-11.04%
654,001
06/05/2026
9.60
10.20
9.30
9.78
0.00%
793,745
06/04/2026
9.66
10.44
9.60
9.78
-2.98%
801,728
06/03/2026
10.62
10.74
9.42
10.08
-6.15%
1,262,140
06/02/2026
12.36
12.36
10.61
10.74
-13.53%
1,730,559
06/01/2026
12.66
13.50
11.82
12.42
+4.55%
3,484,508
05/29/2026
12.87
13.02
11.88
11.88
-5.26%
2,540,859
05/28/2026
12.60
14.10
11.70
12.54
+7.73%
3,444,241
05/27/2026
15.84
16.02
11.16
11.64
-25.95%
3,418,667
05/26/2026
16.32
17.82
14.88
15.72
-9.34%
3,025,964
05/22/2026
19.26
20.88
16.20
17.34
+12.02%
20,210,257
05/21/2026
13.02
17.52
9.60
15.48
+6.17%
21,054,445
05/20/2026
6.24
23.94
6.18
14.58
+129.25%
195,750,539
05/19/2026
7.44
7.78
6.00
6.36
-20.90%
9,054,052
05/18/2026
6.90
9.60
5.69
8.04
+9.84%
37,254,298
05/15/2026
6.66
8.52
5.95
7.32
+262.02%
394,927,530
05/14/2026
2.12
2.17
2.02
2.02
-3.55%
35,149,538
05/14/2026
$2.22 Earnings
05/13/2026
2.07
2.16
2.01
2.10
+2.89%
248,210
05/12/2026
1.81
2.17
1.81
2.04
+10.12%
293,321
05/11/2026
1.96
1.96
1.80
1.85
-6.18%
143,373
05/08/2026
1.92
2.02
1.82
1.97
+2.62%
272,197
05/07/2026
2.15
2.16
1.89
1.92
-8.62%
460,313
05/06/2026
2.40
2.43
1.89
2.10
-14.37%
633,457
05/05/2026
2.46
2.47
2.40
2.46
-0.22%
257,577
05/04/2026
2.64
2.68
2.43
2.46
-9.25%
487,994
05/01/2026
2.61
3.03
2.52
2.71
-4.07%
456,118
04/30/2026
2.35
2.86
2.35
2.83
+15.63%
1,440,042
04/29/2026
2.34
2.50
2.34
2.45
+1.88%
525,341
04/28/2026
2.31
2.54
2.28
2.40
-8.88%
1,369,809
04/27/2026
2.32
2.88
2.01
2.63
+16.88%
31,952,399
04/24/2026
2.27
2.37
2.16
2.25
-8.23%
452,297