• $7.3M
    Market Cap
  • -82.95%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -42.45%
    Low Price$0.88
    High Price$4.99
  • 3 Months
    +109.16%
    Low Price$0.31
    High Price$4.99
  • 1 Year
    -82.95%
    Low Price$0.27
    High Price$6.02
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.60
4.62
4.42
4.42
-2.86%
37,520
07/10/2026
4.64
4.78
4.45
4.55
-2.05%
30,753
07/09/2026
4.44
4.76
4.44
4.65
+4.85%
30,794
07/08/2026
4.47
4.53
4.31
4.43
-0.89%
20,317
07/07/2026
4.51
4.78
4.30
4.47
-3.25%
41,898
07/06/2026
4.42
4.97
4.42
4.62
+7.44%
59,410
07/02/2026
4.49
4.74
4.22
4.30
-6.11%
102,070
07/01/2026
4.86
4.98
4.35
4.58
-8.22%
74,014
06/30/2026
5.58
5.61
4.81
4.99
-5.06%
130,676
06/30/2026
1:6 Split
06/29/2026
6.24
6.44
5.16
5.26
-14.95%
475,132
06/26/2026
5.68
6.48
5.40
6.18
-8.04%
481,345
06/25/2026
6.54
7.08
6.54
6.72
+0.90%
236,872
06/24/2026
6.24
6.72
6.18
6.66
+2.78%
197,610
06/23/2026
6.60
6.90
6.48
6.48
-6.90%
293,528
06/22/2026
6.42
7.20
5.89
6.96
+6.42%
4,492,203
06/18/2026
6.54
6.78
6.24
6.54
-0.91%
939,497
06/17/2026
6.48
7.50
6.48
6.60
-3.51%
546,890
06/16/2026
6.66
7.32
6.21
6.84
-6.56%
4,311,344
06/15/2026
7.68
7.80
7.20
7.32
-4.69%
350,977
06/12/2026
7.86
8.00
7.32
7.68
-3.03%
533,361
06/11/2026
7.14
7.98
6.90
7.92
+9.09%
1,304,139
06/10/2026
7.08
8.40
6.90
7.26
+2.54%
905,203
06/09/2026
8.34
8.46
6.60
7.08
-18.62%
886,422
06/08/2026
9.30
9.48
8.28
8.70
-11.04%
654,001
06/05/2026
9.60
10.20
9.30
9.78
0.00%
793,745
06/04/2026
9.66
10.44
9.60
9.78
-2.98%
801,728
06/03/2026
10.62
10.74
9.42
10.08
-6.15%
1,262,140
06/02/2026
12.36
12.36
10.61
10.74
-13.53%
1,730,559
06/01/2026
12.66
13.50
11.82
12.42
+4.55%
3,484,508
05/29/2026
12.87
13.02
11.88
11.88
-5.26%
2,540,859
05/28/2026
12.60
14.10
11.70
12.54
+7.73%
3,444,241
05/27/2026
15.84
16.02
11.16
11.64
-25.95%
3,418,667
05/26/2026
16.32
17.82
14.88
15.72
-9.34%
3,025,964
05/22/2026
19.26
20.88
16.20
17.34
+12.02%
20,210,257
05/21/2026
13.02
17.52
9.60
15.48
+6.17%
21,054,445
05/20/2026
6.24
23.94
6.18
14.58
+129.25%
195,750,539
05/19/2026
7.44
7.78
6.00
6.36
-20.90%
9,054,052
05/18/2026
6.90
9.60
5.69
8.04
+9.84%
37,254,298
05/15/2026
6.66
8.52
5.95
7.32
+262.02%
394,927,530
05/14/2026
2.12
2.17
2.02
2.02
-3.55%
35,149,538
05/14/2026
$2.22 Earnings
05/13/2026
2.07
2.16
2.01
2.10
+2.89%
248,210
05/12/2026
1.81
2.17
1.81
2.04
+10.12%
293,321
05/11/2026
1.96
1.96
1.80
1.85
-6.18%
143,373
05/08/2026
1.92
2.02
1.82
1.97
+2.62%
272,197
05/07/2026
2.15
2.16
1.89
1.92
-8.62%
460,313
05/06/2026
2.40
2.43
1.89
2.10
-14.37%
633,457
05/05/2026
2.46
2.47
2.40
2.46
-0.22%
257,577
05/04/2026
2.64
2.68
2.43
2.46
-9.25%
487,994
05/01/2026
2.61
3.03
2.52
2.71
-4.07%
456,118
04/30/2026
2.35
2.86
2.35
2.83
+15.63%
1,440,042
04/29/2026
2.34
2.50
2.34
2.45
+1.88%
525,341
04/28/2026
2.31
2.54
2.28
2.40
-8.88%
1,369,809
04/27/2026
2.32
2.88
2.01
2.63
+16.88%
31,952,399
04/24/2026
2.27
2.37
2.16
2.25
-8.23%
452,297
04/23/2026
2.35
2.50
2.35
2.46
+2.58%
303,090
04/22/2026
2.34
2.40
2.25
2.39
+4.72%
220,763
04/21/2026
2.40
2.52
2.24
2.29
-7.30%
306,589
04/20/2026
2.64
2.68
2.45
2.47
-5.95%
530,383
04/17/2026
2.46
2.62
2.34
2.62
+4.30%
364,685
04/16/2026
2.32
2.52
2.32
2.51
+2.95%
643,755
04/15/2026
2.10
2.44
2.10
2.44
+17.63%
1,058,674
04/14/2026
2.10
2.22
2.08
2.08
-1.76%
166,404
04/13/2026
2.17
2.22
2.01
2.11
-3.37%
490,658
04/10/2026
2.05
2.22
1.81
2.19
+8.06%
826,946
04/09/2026
1.98
2.12
1.98
2.02
+2.77%
334,069
04/08/2026
1.74
2.09
1.74
1.97
+20.22%
940,064
04/07/2026
1.77
1.79
1.57
1.64
-5.01%
381,266
04/06/2026
1.67
1.73
1.62
1.72
+7.28%
381,485
04/02/2026
1.55
1.76
1.50
1.61
-10.70%
775,471
04/01/2026
1.98
2.04
1.63
1.80
-16.67%
858,016
03/31/2026
2.12
2.24
2.04
2.16
-0.25%
424,328
03/31/2026
-$6.12 Earnings
03/30/2026
2.35
2.40
2.11
2.17
-9.53%
476,170
03/27/2026
2.23
2.58
2.16
2.39
+6.92%
871,004
03/26/2026
2.26
2.50
2.15
2.24
-4.33%
665,584
03/25/2026
2.40
2.44
2.17
2.34
-8.26%
635,852
03/24/2026
3.00
3.06
2.31
2.55
-17.89%
1,343,118
03/23/2026
4.13
4.32
2.78
3.11
-29.90%
2,739,480
03/20/2026
4.35
4.73
4.20
4.43
-1.86%
1,161,560
03/19/2026
4.76
5.16
4.29
4.52
-18.60%
1,937,076
03/18/2026
5.26
6.24
4.82
5.55
+5.54%
10,107,160
03/17/2026
4.91
5.67
4.21
5.26
-6.33%
18,814,501
03/16/2026
4.49
7.02
4.07
5.61
+81.19%
460,982,794
03/13/2026
3.30
3.30
3.00
3.10
-7.69%
38,927
03/12/2026
3.48
3.60
2.83
3.35
+6.50%
112,327
03/11/2026
3.48
3.53
3.15
3.15
-6.58%
108,613
03/10/2026
3.61
3.83
3.36
3.37
-5.16%
87,449
03/09/2026
3.72
3.78
3.30
3.56
-4.43%
21,418
03/06/2026
4.01
4.44
3.72
3.72
-1.56%
92,499
03/05/2026
3.94
3.96
3.48
3.78
-4.08%
35,991
03/04/2026
3.94
4.10
3.48
3.94
-0.50%
101,836
03/03/2026
3.30
4.68
3.28
3.96
+20.00%
446,674
03/02/2026
3.18
3.30
2.92
3.30
+1.74%
59,848
02/27/2026
3.23
3.45
3.12
3.24
-1.64%
28,999
02/26/2026
3.10
3.59
3.00
3.30
+4.49%
901,108
02/25/2026
3.50
3.54
3.15
3.16
-7.41%
24,150
02/24/2026
3.65
3.66
3.24
3.41
-3.48%
68,965
02/23/2026
3.68
3.78
3.37
3.53
+1.66%
91,937