S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

HEALTHY CHOICE-A (HCWC)

NYSE

$0.31-$0.01 (-3.47%)

Price as of Jun 03, 2026 7:58 PM EDT

$8.8M
Market Cap
-18.72%
1-Year Change
Packaged Foods
Industry

1 Month
+18.02%

Low Price$0.26

High Price$0.37
3 Months
+18.86%

Low Price$0.24

High Price$0.37
1 Year
-18.72%

Low Price$0.24

High Price$0.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.33	0.35	0.30	0.32	-8.38%	2,431,110
06/02/2026	0.31	0.40	0.30	0.35	-5.88%	9,737,621
06/01/2026	0.41	0.47	0.36	0.37	+10.42%	66,563,717
05/29/2026	0.29	0.35	0.29	0.33	+16.36%	46,536,404
05/28/2026	0.28	0.29	0.27	0.29	+2.77%	253,949
05/27/2026	0.29	0.29	0.27	0.28	+6.38%	348,082
05/26/2026	0.27	0.27	0.26	0.26	-4.49%	109,826
05/22/2026	0.27	0.28	0.26	0.27	+2.97%	103,275
05/21/2026	0.26	0.27	0.26	0.27	+0.80%	212,600
05/20/2026	0.26	0.27	0.26	0.26	-0.26%	41,669
05/19/2026	0.26	0.27	0.26	0.26	+1.81%	100,068
05/18/2026	0.27	0.28	0.26	0.26	-3.70%	408,627
05/15/2026	0.26	0.28	0.26	0.27	-1.10%	106,538
05/15/2026	-$0.17 Earnings
05/14/2026	0.28	0.29	0.27	0.27	-1.48%	154,528
05/13/2026	0.28	0.29	0.27	0.28	-0.29%	141,841
05/12/2026	0.28	0.28	0.27	0.28	-2.76%	115,427
05/11/2026	0.29	0.30	0.29	0.29	-1.41%	148,718
05/08/2026	0.28	0.30	0.27	0.29	+1.68%	148,754
05/07/2026	0.27	0.29	0.27	0.29	+2.55%	345,112
05/06/2026	0.27	0.29	0.26	0.28	+2.96%	476,032
05/05/2026	0.27	0.27	0.27	0.27	+0.52%	124,168
05/04/2026	0.27	0.27	0.26	0.27	+0.26%	288,640
05/01/2026	0.26	0.27	0.26	0.27	+1.09%	253,450
04/30/2026	0.26	0.27	0.26	0.27	-0.75%	422,407
04/29/2026	0.27	0.28	0.26	0.27	+0.38%	259,082
04/28/2026	0.27	0.27	0.26	0.27	-0.37%	194,572
04/27/2026	0.27	0.27	0.26	0.27	-0.48%	195,791
04/24/2026	0.27	0.27	0.26	0.27	-1.00%	302,845
04/23/2026	0.27	0.28	0.27	0.27	+3.83%	296,879
04/22/2026	0.26	0.27	0.26	0.26	-3.33%	1,137,883
04/21/2026	0.27	0.27	0.26	0.27	-0.59%	148,647
04/20/2026	0.27	0.27	0.27	0.27	+0.0004%	127,645
04/17/2026	0.27	0.28	0.26	0.27	-1.31%	232,390
04/16/2026	0.27	0.28	0.27	0.28	+2.69%	151,183
04/15/2026	0.26	0.28	0.26	0.27	+1.13%	430,965
04/14/2026	0.26	0.27	0.25	0.27	+1.42%	299,211
04/13/2026	0.26	0.27	0.25	0.26	+2.07%	85,035
04/10/2026	0.25	0.29	0.25	0.26	+1.91%	193,757
04/09/2026	0.27	0.27	0.25	0.25	-1.10%	110,414
04/08/2026	0.26	0.26	0.25	0.25	-2.04%	117,328
04/07/2026	0.25	0.27	0.25	0.26	+2.09%	231,432
04/06/2026	0.25	0.25	0.24	0.25	+4.53%	132,515
04/02/2026	0.25	0.25	0.24	0.24	-2.80%	104,115
04/01/2026	0.25	0.26	0.25	0.25	+0.44%	154,220
03/31/2026	0.25	0.25	0.24	0.25	+3.84%	174,558
03/30/2026	0.29	0.29	0.24	0.24	-3.35%	856,413
03/27/2026	0.26	0.27	0.24	0.25	-7.05%	1,034,448
03/26/2026	0.28	0.29	0.26	0.27	-3.99%	478,155
03/25/2026	0.28	0.29	0.28	0.28	+0.80%	318,881
03/24/2026	0.29	0.29	0.28	0.28	-6.86%	211,842
03/23/2026	0.28	0.30	0.28	0.30	+2.71%	506,756
03/20/2026	0.27	0.29	0.27	0.29	+3.30%	404,940
03/19/2026	0.29	0.30	0.27	0.28	-0.75%	221,777
03/18/2026	0.29	0.31	0.28	0.28	-5.77%	184,009
03/17/2026	0.28	0.31	0.28	0.30	+1.81%	135,856
03/16/2026	0.30	0.31	0.29	0.29	+2.09%	688,719
03/16/2026	-$0.05 Earnings
03/13/2026	0.30	0.31	0.28	0.29	-3.04%	617,507
03/12/2026	0.30	0.34	0.29	0.30	+2.46%	4,953,774
03/11/2026	0.27	0.29	0.26	0.29	+1.69%	929,088
03/10/2026	0.28	0.29	0.27	0.28	-0.63%	497,335
03/09/2026	0.26	0.29	0.25	0.29	+9.79%	952,626
03/06/2026	0.28	0.28	0.26	0.26	-2.36%	461,293
03/05/2026	0.27	0.28	0.26	0.27	-3.47%	580,103
03/04/2026	0.28	0.28	0.26	0.28	-3.80%	636,619
03/03/2026	0.28	0.29	0.25	0.29	-5.53%	936,530
03/02/2026	0.28	0.31	0.28	0.30	-3.43%	888,224
02/27/2026	0.33	0.33	0.28	0.31	-5.24%	1,413,401
02/26/2026	0.35	0.35	0.31	0.33	-3.74%	2,885,629
02/25/2026	0.33	0.38	0.29	0.35	+25.90%	42,248,482
02/24/2026	0.28	0.28	0.26	0.27	-6.58%	1,745,108
02/23/2026	0.28	0.30	0.27	0.29	+0.34%	676,854
02/20/2026	0.29	0.30	0.25	0.29	+9.06%	16,698,369
02/19/2026	0.27	0.28	0.25	0.27	+2.33%	1,573,220
02/18/2026	0.26	0.28	0.25	0.26	-0.23%	119,669
02/17/2026	0.25	0.27	0.25	0.26	-2.16%	73,858
02/13/2026	0.26	0.27	0.25	0.27	-2.40%	134,938
02/12/2026	0.27	0.28	0.27	0.28	+1.48%	63,135
02/11/2026	0.27	0.28	0.27	0.27	-0.73%	56,579
02/10/2026	0.28	0.29	0.27	0.27	+1.11%	197,374
02/09/2026	0.27	0.28	0.26	0.27	+3.69%	197,741
02/06/2026	0.27	0.28	0.26	0.26	-3.52%	123,615
02/05/2026	0.27	0.28	0.25	0.27	-0.66%	101,971
02/04/2026	0.31	0.31	0.26	0.27	-2.93%	107,078
02/03/2026	0.28	0.29	0.28	0.28	+0.21%	115,573
02/02/2026	0.28	0.29	0.27	0.28	+0.83%	135,294
01/30/2026	0.30	0.30	0.27	0.28	-5.85%	165,320
01/29/2026	0.33	0.33	0.28	0.29	-10.58%	185,634
01/28/2026	0.34	0.34	0.33	0.33	-3.15%	17,143
01/27/2026	0.34	0.35	0.33	0.34	-0.50%	125,036
01/26/2026	0.33	0.36	0.32	0.34	+4.53%	375,616
01/23/2026	0.33	0.34	0.32	0.33	+0.49%	205,687
01/22/2026	0.29	0.33	0.29	0.33	+11.04%	429,706
01/21/2026	0.28	0.30	0.28	0.29	+2.49%	75,152
01/20/2026	0.28	0.30	0.28	0.29	-1.31%	178,382
01/16/2026	0.30	0.30	0.29	0.29	-2.26%	101,270
01/15/2026	0.31	0.31	0.29	0.30	-1.63%	65,878
01/14/2026	0.29	0.31	0.29	0.30	+2.38%	195,422
01/13/2026	0.30	0.30	0.29	0.29	-0.34%	228,258