2m 2m 2m 2m 2m 2m 2m
Hiscox (HCXLF)
OTC
$25.00+$0.67 (+2.77%)
Price as of Sep 02, 2026- N/AMarket Cap
- 53.46%1-Year Change
- N/AIndustry
Hiscox (HCXLF)
$25.00+$0.67 (+2.77%)
- 1 Month+2.75%Low Price$25.00High Price$25.00
- 3 Months+2.54%Low Price$22.66High Price$25.09
- 1 Year+53.46%Low Price$17.14High Price$25.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 25.00 | 25.00 | 25.00 | 25.00 | +2.77% | 1,000 |
08/14/2026 |
$0.17 Dividend | |||||
08/10/2026 | 24.33 | 24.33 | 24.33 | 24.33 | +2.97% | 113 |
08/05/2026 | 23.62 | 23.62 | 23.62 | 23.62 | -2.91% | 1,180 |
07/27/2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 2,000 |
07/21/2026 | 24.33 | 24.33 | 24.33 | 24.33 | -3.01% | 127 |
07/16/2026 | 25.09 | 25.09 | 25.09 | 25.09 | +1.32% | 200 |
07/06/2026 | 24.76 | 24.76 | 24.76 | 24.76 | +3.81% | 5,081 |
06/22/2026 | 23.85 | 23.85 | 23.85 | 23.85 | +5.24% | 136 |
06/18/2026 | 22.66 | 22.66 | 22.66 | 22.66 | -7.05% | 247 |
05/22/2026 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07% | 6,444 |
05/21/2026 | 24.37 | 24.37 | 24.37 | 24.37 | +0.14% | 5,032 |
05/18/2026 | 24.33 | 24.33 | 24.33 | 24.33 | -0.77% | 2,500 |
05/15/2026 | 24.52 | 24.52 | 24.52 | 24.52 | +15.21% | 190 |
05/07/2026 | 21.28 | 21.28 | 21.28 | 21.28 | +14.04% | 1,017 |
04/24/2026 |
$0.36 Dividend | |||||
03/06/2026 | 18.66 | 18.66 | 18.66 | 18.66 | -5.80% | 200 |
02/03/2026 | 19.81 | 19.81 | 19.81 | 19.81 | +15.61% | 723 |
11/26/2025 | 17.14 | 17.14 | 17.14 | 17.14 | -4.51% | 125 |
10/16/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% | 200 |