2m 2m 2m 2m 2m 2m 2m
Hiscox (HCXLF)
OTC
$24.02+$1.20 (+5.24%)
Price as of Jun 22, 2026- N/AMarket Cap
- 38.27%1-Year Change
- N/AIndustry
Hiscox (HCXLF)
$24.02+$1.20 (+5.24%)
- 1 Month-2.18%Low Price$22.82High Price$24.02
- 3 Months+27.80%Low Price$21.43High Price$24.69
- 1 Year+38.27%Low Price$17.00High Price$24.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 24.02 | 24.02 | 24.02 | 24.02 | +5.24% | 136 |
06/18/2026 | 22.82 | 22.82 | 22.82 | 22.82 | -7.05% | 247 |
05/22/2026 | 24.55 | 24.55 | 24.55 | 24.55 | +0.07% | 6,444 |
05/21/2026 | 24.53 | 24.53 | 24.53 | 24.53 | +0.14% | 5,032 |
05/18/2026 | 24.50 | 24.50 | 24.50 | 24.50 | -0.77% | 2,500 |
05/15/2026 | 24.69 | 24.69 | 24.69 | 24.69 | +15.21% | 190 |
05/07/2026 | 21.43 | 21.43 | 21.43 | 21.43 | +14.04% | 1,017 |
04/24/2026 |
$0.36 Dividend | |||||
03/06/2026 | 18.79 | 18.79 | 18.79 | 18.79 | -5.80% | 200 |
02/03/2026 | 19.95 | 19.95 | 19.95 | 19.95 | +15.61% | 723 |
11/26/2025 | 17.26 | 17.26 | 17.26 | 17.26 | -4.51% | 125 |
10/16/2025 | 18.07 | 18.07 | 18.07 | 18.07 | +7.06% | 200 |
09/08/2025 | 16.88 | 16.88 | 16.88 | 16.88 | +2.89% | 500 |
08/15/2025 |
121.186916:120.186916 Split | |||||
08/15/2025 |
$0.14 Dividend | |||||
07/03/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% | 1,000 |