• N/A
    Market Cap
  • 35.90%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -9.05%
    Low Price$45.81
    High Price$51.95
  • 3 Months
    -3.24%
    Low Price$44.36
    High Price$53.08
  • 1 Year
    +35.90%
    Low Price$32.23
    High Price$53.08
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
48.00
48.00
48.00
48.00
-3.70%
135
08/18/2026
51.44
51.44
49.25
49.85
-4.14%
5,513
08/17/2026
52.50
53.50
51.85
52.00
+0.09%
13,387
08/17/2026
$0.34 Dividend
08/14/2026
51.95
51.95
51.95
51.95
+5.96%
167
08/13/2026
49.03
49.03
49.03
49.03
-4.53%
448
08/12/2026
48.79
51.36
48.79
51.36
+4.43%
1,066
08/11/2026
49.18
49.18
49.18
49.18
-3.66%
587
08/10/2026
49.56
51.05
49.56
51.05
+0.73%
9,054
08/07/2026
49.78
50.68
49.78
50.68
+3.09%
611
08/05/2026
48.19
49.16
48.19
49.16
+2.02%
881
08/04/2026
48.19
48.19
48.19
48.19
+3.59%
730
07/30/2026
46.52
46.52
46.52
46.52
+1.54%
572
07/29/2026
48.69
48.69
45.81
45.81
-6.11%
503
07/28/2026
51.33
51.33
48.79
48.79
-5.16%
289
07/27/2026
50.24
51.45
50.24
51.45
+0.31%
358
07/22/2026
49.00
51.29
49.00
51.29
+3.24%
395
07/21/2026
49.68
49.68
49.68
49.68
-5.87%
2,905
07/17/2026
52.78
52.78
52.78
52.78
+2.65%
249
07/16/2026
52.66
52.66
51.42
51.42
+3.60%
1,535
07/15/2026
49.63
49.63
49.63
49.63
+0.50%
531
07/14/2026
49.38
49.38
49.38
49.38
-4.86%
1,703
07/13/2026
51.58
51.90
50.78
51.90
+4.48%
484
07/10/2026
52.22
52.22
49.68
49.68
-6.40%
361
07/09/2026
52.75
53.08
52.75
53.08
+1.79%
703
07/06/2026
51.80
52.14
51.80
52.14
+3.92%
429
07/01/2026
48.69
50.18
48.69
50.18
+1.00%
5,945
06/30/2026
49.68
49.68
49.68
49.68
0.00%
6,047
06/25/2026
49.68
49.68
49.68
49.68
+9.77%
112
06/24/2026
46.80
46.80
45.26
45.26
+2.02%
670
06/23/2026
44.80
44.80
44.36
44.36
-8.47%
2,401
06/22/2026
48.69
48.69
48.47
48.47
+2.11%
347
06/18/2026
47.46
47.46
47.46
47.46
-2.31%
2,518
06/17/2026
51.07
51.07
48.59
48.59
-0.20%
825
06/16/2026
48.69
48.69
48.69
48.69
+2.08%
579
06/11/2026
47.69
47.69
47.69
47.69
+0.78%
24,021
06/10/2026
47.32
47.32
47.32
47.32
+6.05%
249
06/09/2026
44.62
44.62
44.62
44.62
-7.89%
169
06/05/2026
48.45
48.45
48.45
48.45
+0.95%
192
05/29/2026
47.99
47.99
47.99
47.99
-6.34%
233
05/27/2026
49.32
51.24
49.32
51.24
+3.08%
1,978
05/26/2026
51.12
51.12
49.71
49.71
+0.06%
449
05/22/2026
49.68
49.68
49.68
49.68
+0.14%
122
05/15/2026
49.86
49.86
49.61
49.61
+10.88%
726
05/14/2026
44.71
46.60
44.71
44.74
-3.51%
988
05/13/2026
46.18
46.37
46.18
46.37
+4.10%
243
05/12/2026
41.60
44.54
41.60
44.54
-1.47%
517
05/11/2026
45.21
45.21
45.21
45.21
+6.91%
166
05/06/2026
43.02
44.08
40.49
42.29
-0.93%
661
05/04/2026
42.68
42.68
42.68
42.68
+0.19%
283
04/30/2026
42.47
42.60
42.47
42.60
-2.88%
732
04/29/2026
43.87
43.87
43.87
43.87
+5.12%
847
04/28/2026
44.46
44.46
41.73
41.73
+0.07%
3,086
04/27/2026
41.70
41.70
41.70
41.70
-7.20%
261
04/27/2026
$0.71 Dividend
04/22/2026
44.94
44.94
44.94
44.94
+3.24%
881
04/20/2026
43.53
43.53
43.53
43.53
-8.15%
384
04/17/2026
47.39
47.39
43.68
47.39
+9.59%
1,115
04/15/2026
43.28
43.28
43.24
43.24
+1.10%
521
04/14/2026
45.10
45.10
42.77
42.77
+0.46%
755
04/13/2026
42.58
42.58
41.85
42.58
-5.03%
978
04/09/2026
44.83
44.83
44.83
44.83
+11.12%
368
04/02/2026
40.59
40.82
40.35
40.35
+6.29%
2,010
04/01/2026
37.96
37.96
37.96
37.96
-11.60%
424
03/31/2026
42.94
42.94
42.94
42.94
+15.47%
119
03/30/2026
37.19
37.19
37.19
37.19
-9.91%
339
03/25/2026
40.95
41.28
39.53
41.28
-4.48%
1,498
03/20/2026
43.43
43.43
43.21
43.21
-2.15%
407
03/19/2026
44.16
44.16
44.16
44.16
+1.35%
129
03/17/2026
43.58
43.58
43.58
43.58
+4.11%
420
03/12/2026
41.85
41.85
41.85
41.85
+16.34%
285
03/11/2026
35.98
35.98
35.98
35.98
-15.97%
111
03/10/2026
42.81
42.81
42.81
42.81
+7.20%
2,235
03/06/2026
38.97
41.72
38.97
39.94
-6.46%
1,514
03/05/2026
42.70
42.70
38.93
42.70
+1.51%
1,614
03/04/2026
39.17
42.06
39.17
42.06
-2.05%
385
03/03/2026
39.72
42.94
39.72
42.94
+10.58%
406
02/27/2026
43.85
43.85
38.83
38.83
-5.48%
268
02/25/2026
41.08
41.58
40.10
41.08
-3.76%
1,383
02/20/2026
42.69
42.69
42.69
42.69
+9.10%
564
02/19/2026
39.13
39.13
39.13
39.13
+3.39%
485
02/18/2026
37.84
37.84
37.84
37.84
-5.39%
5,086
02/17/2026
40.00
40.00
40.00
40.00
+1.12%
483
02/13/2026
36.62
39.56
36.62
39.56
+7.70%
2,941
02/11/2026
36.73
36.73
36.73
36.73
-5.53%
336
02/10/2026
36.92
39.37
36.92
38.88
-3.05%
1,247
02/06/2026
41.08
41.90
40.10
40.10
-3.57%
1,882
02/05/2026
41.59
41.59
41.59
41.59
-3.32%
749
02/04/2026
42.98
43.34
41.77
43.02
+4.40%
3,437
02/03/2026
41.21
41.21
41.21
41.21
+1.52%
100
01/30/2026
40.59
40.59
40.59
40.59
-3.22%
249
01/28/2026
38.89
41.94
38.89
41.94
+9.25%
1,406
01/26/2026
40.13
40.13
38.39
38.39
-8.36%
426
01/23/2026
41.89
41.89
41.89
41.89
+11.36%
209
01/22/2026
41.71
41.71
37.62
37.62
-7.44%
764
01/21/2026
39.61
40.81
39.61
40.64
+4.77%
1,519
01/20/2026
37.86
40.97
37.66
38.79
+4.09%
8,062
01/15/2026
37.68
38.20
37.27
37.27
+0.08%
1,690
01/14/2026
37.17
37.24
37.17
37.24
+7.76%
1,885
01/13/2026
38.13
38.13
34.56
34.56
-5.12%
1,780