• N/A
    Market Cap
  • -14.91%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -13.22%
    Low Price$1.25
    High Price$1.54
  • 3 Months
    -23.43%
    Low Price$1.25
    High Price$1.60
  • 1 Year
    -14.91%
    Low Price$1.25
    High Price$2.16
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.25
1.26
1.23
1.26
+0.80%
15,000
09/10/2026
1.11
1.27
1.11
1.25
-4.58%
40,382
09/09/2026
1.35
1.45
1.31
1.31
-9.77%
27,500
09/09/2026
$0.05 Dividend
09/01/2026
1.45
1.45
1.45
1.45
-5.66%
400
08/27/2026
1.54
1.54
1.51
1.54
+2.58%
23,568
08/26/2026
1.50
1.55
1.45
1.50
+4.03%
78,022
08/25/2026
1.44
1.44
1.44
1.44
+0.68%
32,916
08/24/2026
1.43
1.48
1.40
1.43
-4.52%
194,834
08/21/2026
1.50
1.50
1.50
1.50
+6.90%
1,000
08/20/2026
1.44
1.44
1.40
1.40
-3.33%
13,031
08/18/2026
1.45
1.45
1.45
1.45
-0.99%
408
08/17/2026
1.47
1.47
1.47
1.47
-4.11%
500
08/14/2026
1.52
1.53
1.52
1.53
-3.07%
700
08/12/2026
1.58
1.58
1.58
1.58
+8.67%
243,200
08/11/2026
1.39
1.45
1.39
1.45
+3.45%
6,277
08/10/2026
1.40
1.40
1.40
1.40
-0.68%
2,000
08/07/2026
1.41
1.41
1.41
1.41
-0.68%
1,000
08/05/2026
1.42
1.43
1.42
1.42
0.00%
7,800
08/04/2026
1.42
1.42
1.42
1.42
-5.16%
1,000
07/29/2026
1.50
1.50
1.48
1.50
-3.12%
32,480
07/28/2026
1.45
1.55
1.45
1.55
+0.63%
1,750
07/27/2026
1.54
1.54
1.54
1.54
+10.42%
2,783
07/24/2026
1.39
1.55
1.39
1.39
-7.10%
6,000
07/23/2026
1.45
1.50
1.45
1.50
-4.32%
2,100
07/21/2026
1.57
1.57
1.57
1.57
+5.19%
500
07/17/2026
1.92
1.92
1.49
1.49
-6.67%
8,400
07/16/2026
1.54
1.60
1.54
1.60
+12.24%
244,800
07/15/2026
1.42
1.42
1.42
1.42
+2.34%
500
07/13/2026
1.39
1.39
1.38
1.39
+0.10%
20,400
07/10/2026
1.39
1.39
1.39
1.39
+2.50%
500
07/09/2026
1.36
1.36
1.36
1.36
-2.78%
20,010
07/08/2026
1.39
1.39
1.39
1.39
-4.00%
3,430
07/02/2026
1.45
1.45
1.45
1.45
-1.32%
400
07/01/2026
1.33
1.47
1.33
1.47
0.00%
41,265
06/30/2026
1.48
1.48
1.31
1.47
-1.55%
264,600
06/25/2026
1.40
1.49
1.40
1.49
+2.93%
10,201
06/24/2026
1.48
1.48
1.45
1.45
-3.23%
11,250
06/23/2026
1.50
1.50
1.50
1.50
0.00%
224
06/22/2026
1.50
1.50
1.50
1.50
-4.32%
493
06/16/2026
1.68
1.68
1.57
1.57
-4.71%
1,910
06/12/2026
1.62
1.65
1.62
1.65
0.00%
4,000
06/10/2026
1.56
1.65
1.56
1.65
+3.03%
13,000
06/09/2026
1.60
1.60
1.60
1.60
0.00%
1,052
06/08/2026
1.65
1.65
1.60
1.60
-2.94%
41,600
06/05/2026
1.61
1.65
1.55
1.65
+0.59%
88,680
06/04/2026
1.65
1.65
1.64
1.64
-5.06%
3,200
06/02/2026
1.59
1.72
1.59
1.72
+0.28%
18,000
06/01/2026
1.72
1.72
1.72
1.72
+13.92%
3,000
05/29/2026
1.54
1.54
1.51
1.51
-5.57%
216,775
05/27/2026
1.60
1.60
1.60
1.60
0.00%
25,320
05/26/2026
1.59
1.74
1.59
1.60
+3.06%
19,500
05/26/2026
$0.05 Dividend
05/22/2026
1.72
1.72
1.55
1.55
-10.81%
14,000
05/21/2026
1.74
1.74
1.74
1.74
+1.37%
200
05/20/2026
1.71
1.71
1.71
1.71
+1.39%
500
05/19/2026
1.74
1.74
1.69
1.69
-4.26%
1,220
05/18/2026
1.88
1.88
1.77
1.77
-7.11%
8,500
05/15/2026
1.90
1.90
1.90
1.90
+3.92%
950
05/14/2026
1.82
1.88
1.82
1.83
-1.39%
28,507
05/13/2026
1.77
1.85
1.77
1.85
+1.80%
4,084
05/12/2026
1.85
1.85
1.81
1.82
-2.02%
14,635
05/11/2026
1.90
1.90
1.86
1.86
0.00%
1,320
05/08/2026
1.85
1.97
1.85
1.86
+4.21%
4,610
05/07/2026
1.83
1.88
1.77
1.78
+2.70%
74,298
05/06/2026
1.88
1.88
1.69
1.74
-0.80%
112,784
05/04/2026
1.75
1.75
1.75
1.75
0.00%
4,500
04/30/2026
1.75
1.75
1.75
1.75
+2.75%
1,550
04/28/2026
1.70
1.70
1.70
1.70
-4.47%
3,100
04/24/2026
1.78
1.78
1.78
1.78
-4.52%
2,631
04/23/2026
1.64
1.87
1.64
1.87
+0.76%
630
04/20/2026
1.85
1.85
1.85
1.85
+0.25%
3,560
04/16/2026
1.85
1.85
1.85
1.85
+6.49%
1,500
04/15/2026
1.74
1.74
1.74
1.74
-0.80%
1,000
04/10/2026
1.83
1.83
1.75
1.75
-1.84%
4,259
04/07/2026
1.78
1.78
1.78
1.78
-1.55%
200
04/06/2026
1.75
1.81
1.75
1.81
+3.21%
9,610
04/01/2026
1.76
1.76
1.76
1.76
-5.56%
8,165
03/31/2026
1.75
1.86
1.75
1.86
-1.00%
55,714
03/30/2026
1.78
1.88
1.74
1.88
+5.26%
64,386
03/27/2026
1.71
1.83
1.70
1.78
+2.70%
137,224
03/26/2026
1.71
1.85
1.71
1.74
-8.42%
33,223
03/25/2026
1.78
1.90
1.70
1.90
-0.98%
21,175
03/24/2026
2.02
2.02
1.92
1.92
-4.67%
10,355
03/23/2026
1.98
2.02
1.84
2.01
+4.90%
196,651
03/19/2026
2.15
2.15
1.92
1.92
-4.67%
10,833
03/18/2026
2.01
2.01
2.01
2.01
-0.47%
223
03/17/2026
2.23
2.23
1.99
2.02
-6.52%
36,814
03/16/2026
2.22
2.22
2.04
2.16
+4.55%
25,208
03/13/2026
1.78
2.07
1.78
2.07
0.00%
13,808
03/12/2026
2.17
2.26
2.01
2.07
+15.79%
13,594
03/09/2026
1.78
1.78
1.78
1.78
-12.04%
290
02/23/2026
2.03
2.03
2.03
2.03
+11.34%
1,100
02/12/2026
1.82
1.82
1.82
1.82
+4.30%
200
01/30/2026
1.71
1.75
1.71
1.75
+2.17%
400
01/08/2026
1.71
1.71
1.71
1.71
+7.09%
900
12/31/2025
1.60
1.60
1.60
1.60
-5.82%
100
12/26/2025
1.70
1.70
1.70
1.70
+8.08%
1,200
11/19/2025
1.57
1.57
1.57
1.57
+6.36%
105
11/14/2025
1.47
1.47
1.47
1.47
-8.72%
2,000