• N/A
    Market Cap
  • 1.34%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -4.56%
    Low Price$1.56
    High Price$2.02
  • 3 Months
    -6.32%
    Low Price$1.56
    High Price$2.30
  • 1 Year
    -9.94%
    Low Price$1.48
    High Price$2.30
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.64
1.78
1.64
1.78
+0.28%
18,000
06/01/2026
1.78
1.78
1.78
1.78
+13.92%
3,000
05/29/2026
1.59
1.59
1.56
1.56
-5.57%
216,775
05/27/2026
1.65
1.65
1.65
1.65
0.00%
25,320
05/26/2026
1.64
1.80
1.64
1.65
+3.06%
19,500
05/26/2026
$0.05 Dividend
05/22/2026
1.78
1.78
1.60
1.60
-10.81%
14,000
05/21/2026
1.80
1.80
1.80
1.80
+1.37%
200
05/20/2026
1.77
1.77
1.77
1.77
+1.39%
500
05/19/2026
1.80
1.80
1.75
1.75
-4.26%
1,220
05/18/2026
1.94
1.94
1.82
1.82
-7.11%
8,500
05/15/2026
1.96
1.96
1.96
1.96
+3.92%
950
05/14/2026
1.88
1.94
1.88
1.89
-1.39%
28,507
05/13/2026
1.82
1.92
1.82
1.92
+1.80%
4,084
05/12/2026
1.91
1.91
1.87
1.88
-2.02%
14,635
05/11/2026
1.96
1.96
1.92
1.92
0.00%
1,320
05/08/2026
1.91
2.04
1.91
1.92
+4.21%
4,610
05/07/2026
1.89
1.94
1.82
1.84
+2.70%
74,298
05/06/2026
1.94
1.94
1.75
1.80
-0.80%
112,784
05/04/2026
1.81
1.81
1.81
1.81
0.00%
4,500
04/30/2026
1.81
1.81
1.81
1.81
+2.75%
1,550
04/28/2026
1.76
1.76
1.76
1.76
-4.47%
3,100
04/24/2026
1.84
1.84
1.84
1.84
-4.52%
2,631
04/23/2026
1.70
1.93
1.70
1.93
+0.76%
630
04/20/2026
1.92
1.92
1.92
1.92
+0.25%
3,560
04/16/2026
1.91
1.91
1.91
1.91
+6.49%
1,500
04/15/2026
1.80
1.80
1.80
1.80
-0.80%
1,000
04/10/2026
1.89
1.89
1.81
1.81
-1.84%
4,259
04/07/2026
1.84
1.84
1.84
1.84
-1.55%
200
04/06/2026
1.80
1.87
1.80
1.87
+3.21%
9,610
04/01/2026
1.82
1.82
1.81
1.81
-5.56%
8,165
03/31/2026
1.80
1.92
1.80
1.92
-1.00%
55,714
03/30/2026
1.84
1.94
1.80
1.94
+5.26%
64,386
03/27/2026
1.77
1.89
1.76
1.84
+2.70%
137,224
03/26/2026
1.77
1.91
1.77
1.80
-8.42%
33,223
03/25/2026
1.84
1.96
1.76
1.96
-0.98%
21,175
03/24/2026
2.09
2.09
1.98
1.98
-4.67%
10,355
03/23/2026
2.05
2.09
1.90
2.08
+4.90%
196,651
03/19/2026
2.22
2.22
1.98
1.98
-4.67%
10,833
03/18/2026
2.08
2.08
2.08
2.08
-0.47%
223
03/17/2026
2.30
2.30
2.06
2.09
-6.52%
36,814
03/16/2026
2.29
2.29
2.11
2.23
+4.55%
25,208
03/13/2026
1.84
2.13
1.84
2.13
0.00%
13,808
03/12/2026
2.24
2.34
2.08
2.13
+15.79%
13,594
03/09/2026
1.84
1.84
1.84
1.84
-12.04%
290
02/23/2026
2.10
2.10
2.10
2.10
+11.34%
1,100
02/12/2026
1.88
1.88
1.88
1.88
+4.30%
200
01/30/2026
1.77
1.80
1.77
1.80
+2.17%
400
01/08/2026
1.77
1.77
1.77
1.77
+7.09%
900
12/31/2025
1.65
1.65
1.65
1.65
-5.82%
100
12/26/2025
1.75
1.75
1.75
1.75
+8.08%
1,200
11/19/2025
1.62
1.62
1.62
1.62
+6.36%
105
11/14/2025
1.52
1.52
1.52
1.52
-8.72%
2,000
11/06/2025
1.67
1.67
1.67
1.67
+10.26%
2,500
11/04/2025
1.51
1.51
1.51
1.51
+0.71%
20,000
10/10/2025
1.50
1.50
1.50
1.50
-8.88%
4,679
10/07/2025
1.70
1.70
1.65
1.65
0.00%
4,600
10/06/2025
1.65
1.65
1.65
1.65
-2.86%
350
10/02/2025
1.70
1.70
1.70
1.70
+18.24%
250
09/29/2025
1.44
1.44
1.44
1.44
-9.20%
100
09/25/2025
1.58
1.58
1.58
1.58
-1.21%
6,172
09/24/2025
1.60
1.60
1.60
1.60
-1.79%
100
09/23/2025
1.63
1.63
1.63
1.63
0.00%
10,000
09/22/2025
1.63
1.63
1.63
1.63
+6.56%
5,952
09/09/2025
$0.04 Dividend
08/25/2025
1.53
1.53
1.53
1.53
-4.71%
1,250
08/06/2025
1.61
1.61
1.61
1.61
-4.49%
731
08/01/2025
1.68
1.68
1.68
1.68
-7.05%
6,410
07/21/2025
1.81
1.81
1.81
1.81
+22.76%
731
07/17/2025
1.47
1.47
1.47
1.47
-13.33%
1,000
07/15/2025
1.70
1.70
1.70
1.70
-10.45%
1,400
07/09/2025
1.98
1.98
1.90
1.90
+2.55%
5,079
07/08/2025
1.85
1.85
1.85
1.85
+0.92%
500
06/26/2025
1.83
1.83
1.83
1.83
-2.65%
200
06/24/2025
1.88
1.88
1.88
1.88
-6.34%
800
06/17/2025
2.01
2.01
2.01
2.01
+7.77%
120
06/09/2025
1.87
1.87
1.87
1.87
0.00%
1,000