HDB
H D F C Bank Sp ADR (HDB)
NYSE
$23.65+$0.05 (+0.21%)
Price as of Aug 21, 2026 7:52 PM EDT
  • $121.2B
    Market Cap
  • -35.09%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.19%
    Low Price$23.10
    High Price$23.73
  • 3 Months
    -2.47%
    Low Price$22.61
    High Price$26.93
  • 1 Year
    -35.09%
    Low Price$22.61
    High Price$35.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.50
23.70
23.49
23.60
+1.11%
7,525,527
08/20/2026
23.23
23.44
23.13
23.34
+0.78%
8,223,342
08/19/2026
23.08
23.41
22.95
23.16
-0.04%
7,946,068
08/18/2026
23.00
23.22
22.96
23.17
+0.09%
7,468,381
08/17/2026
23.24
23.31
23.04
23.15
-0.94%
5,931,380
08/14/2026
23.15
23.41
23.15
23.37
+1.17%
5,401,054
08/13/2026
23.13
23.29
23.08
23.10
-0.04%
5,042,266
08/12/2026
23.32
23.37
23.03
23.11
-0.77%
10,306,588
08/11/2026
23.55
23.72
23.29
23.29
-0.68%
5,125,401
08/10/2026
23.41
23.57
23.35
23.45
-0.76%
3,313,117
08/07/2026
23.51
23.72
23.44
23.63
+1.15%
4,637,520
08/07/2026
$0.41 Dividend
08/06/2026
23.43
23.54
23.27
23.36
-0.34%
14,363,903
08/05/2026
23.48
23.50
23.26
23.44
-0.17%
8,861,381
08/04/2026
23.24
23.58
23.24
23.48
-0.87%
5,476,955
08/03/2026
23.74
23.96
23.51
23.69
+0.71%
4,697,871
07/31/2026
23.52
23.63
23.39
23.52
-0.87%
7,161,544
07/30/2026
23.92
23.98
23.58
23.73
+0.46%
5,396,852
07/29/2026
23.10
23.64
23.10
23.62
+1.91%
11,633,790
07/28/2026
22.90
23.56
22.87
23.17
+1.55%
12,714,663
07/27/2026
22.88
22.97
22.71
22.82
-0.04%
13,591,946
07/24/2026
23.03
23.24
22.83
22.83
+0.43%
14,138,053
07/23/2026
22.52
22.79
22.27
22.73
-0.22%
8,953,780
07/22/2026
23.19
23.36
22.67
22.78
-2.32%
9,982,244
07/21/2026
23.15
23.52
23.15
23.32
+0.55%
11,441,814
07/20/2026
24.33
24.48
22.89
23.19
-10.54%
26,359,185
07/18/2026
$0.39 Earnings
07/17/2026
26.02
26.24
25.74
25.93
+0.27%
5,158,444
07/16/2026
25.67
26.01
25.55
25.86
+0.46%
7,702,099
07/15/2026
25.62
25.96
25.59
25.74
+0.85%
6,051,831
07/14/2026
25.70
25.73
25.46
25.52
-1.67%
5,327,517
07/13/2026
26.19
26.29
25.87
25.96
-0.38%
9,474,186
07/10/2026
26.32
26.42
26.01
26.05
-0.04%
4,656,502
07/09/2026
26.02
26.13
25.89
26.06
+1.41%
6,804,567
07/08/2026
26.06
26.19
25.70
25.70
-3.61%
7,138,133
07/07/2026
26.92
27.03
26.63
26.66
-0.99%
10,943,964
07/06/2026
26.14
27.02
26.14
26.93
+6.33%
12,843,190
07/02/2026
25.34
25.43
24.99
25.33
+0.86%
5,609,947
07/01/2026
24.99
25.54
24.89
25.11
-1.08%
9,697,394
06/30/2026
25.25
25.51
25.12
25.39
-0.31%
7,546,698
06/29/2026
25.29
25.46
25.09
25.46
+0.66%
7,562,771
06/26/2026
24.98
25.45
24.95
25.30
+1.46%
6,116,586
06/25/2026
25.06
25.36
24.90
24.93
-0.74%
7,878,146
06/24/2026
24.96
25.27
24.79
25.12
+2.16%
5,788,433
06/23/2026
24.20
24.61
24.08
24.59
-0.28%
6,219,311
06/22/2026
24.67
24.87
24.37
24.66
+0.12%
10,807,684
06/18/2026
24.83
24.96
24.40
24.63
+1.21%
8,683,660
06/17/2026
24.88
25.05
24.27
24.33
-2.02%
6,302,293
06/16/2026
24.52
24.91
24.45
24.84
+2.14%
8,632,714
06/15/2026
24.10
24.74
24.10
24.31
+2.36%
10,040,583
06/12/2026
23.96
24.22
23.62
23.75
+1.51%
7,573,254
06/11/2026
22.89
23.41
22.83
23.40
+2.63%
15,317,955
06/10/2026
23.11
23.29
22.79
22.80
-0.39%
13,223,842
06/09/2026
22.91
23.02
22.80
22.89
+1.22%
20,862,232
06/08/2026
22.89
23.23
22.52
22.61
-1.71%
12,306,899
06/05/2026
23.44
23.44
22.93
23.01
-2.58%
9,147,899
06/04/2026
23.45
23.94
23.45
23.62
+2.04%
9,322,434
06/03/2026
23.19
23.54
23.10
23.15
+0.04%
8,276,317
06/02/2026
23.25
23.40
23.03
23.14
-0.25%
7,663,399
06/01/2026
23.10
23.29
23.02
23.19
-0.76%
6,999,065
05/29/2026
23.37
23.63
23.30
23.37
+0.51%
9,220,570
05/28/2026
23.23
23.37
22.91
23.25
-0.50%
9,584,903
05/27/2026
23.90
24.11
23.25
23.37
-4.11%
10,388,586
05/26/2026
24.65
24.87
24.32
24.37
+0.24%
7,250,442
05/22/2026
24.47
24.65
24.17
24.31
+0.49%
7,095,833
05/21/2026
24.05
24.30
23.67
24.20
-0.04%
11,835,309
05/20/2026
23.84
24.26
23.73
24.21
+1.53%
15,002,325
05/19/2026
23.78
23.92
23.53
23.84
-1.50%
13,512,072
05/18/2026
24.05
24.46
24.03
24.21
+0.74%
7,379,975
05/15/2026
24.19
24.23
23.89
24.03
-1.57%
8,695,060
05/14/2026
23.93
24.58
23.93
24.41
+4.02%
6,137,448
05/13/2026
23.38
23.70
23.34
23.47
-0.67%
11,568,316
05/12/2026
23.53
23.76
23.41
23.63
-0.66%
8,419,528
05/11/2026
24.31
24.37
23.75
23.78
-3.28%
7,490,820
05/08/2026
25.01
25.08
24.51
24.59
-2.53%
6,231,539
05/07/2026
25.33
25.49
25.21
25.23
+0.16%
6,424,069
05/06/2026
25.51
25.53
25.03
25.19
+3.22%
10,215,358
05/05/2026
24.54
24.60
24.39
24.40
-0.08%
4,403,965
05/04/2026
24.73
24.85
24.41
24.42
-1.31%
7,549,244
05/01/2026
25.11
25.11
24.72
24.75
-0.91%
2,623,415
04/30/2026
24.78
25.01
24.67
24.97
+0.59%
7,640,045
04/29/2026
24.84
25.03
24.76
24.83
-0.36%
5,528,562
04/28/2026
25.17
25.22
24.90
24.91
-1.40%
5,629,193
04/27/2026
25.33
25.55
25.26
25.27
+0.23%
5,958,713
04/24/2026
25.17
25.28
25.03
25.21
+0.55%
5,490,710
04/23/2026
25.30
25.32
24.94
25.07
-2.26%
9,376,636
04/22/2026
25.80
25.93
25.56
25.65
-1.32%
8,222,487
04/21/2026
26.63
26.65
26.00
26.00
-0.49%
8,467,990
04/20/2026
26.26
26.34
25.80
26.12
-3.38%
12,583,083
04/18/2026
$0.41 Earnings
04/17/2026
26.84
27.52
26.78
27.04
+4.09%
9,091,277
04/16/2026
26.23
26.33
25.96
25.98
-2.62%
6,177,617
04/15/2026
26.52
26.89
26.44
26.67
+1.31%
6,319,320
04/14/2026
26.47
26.58
26.21
26.33
-0.04%
7,681,021
04/13/2026
26.04
26.37
25.63
26.34
+0.26%
8,829,813
04/10/2026
26.42
26.69
26.26
26.27
-0.19%
5,136,871
04/09/2026
26.19
26.52
25.98
26.32
-1.22%
8,186,939
04/08/2026
26.86
27.11
26.51
26.64
+6.27%
12,967,448
04/07/2026
25.21
25.33
24.88
25.07
-0.62%
11,087,486
04/06/2026
24.85
25.23
24.61
25.23
+3.38%
6,946,330