• N/A
    Market Cap
  • 12.03%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +9.86%
    Low Price$25.00
    High Price$27.25
  • 3 Months
    +3.23%
    Low Price$22.86
    High Price$27.25
  • 1 Year
    +12.03%
    Low Price$21.22
    High Price$28.92
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
25.00
25.00
25.00
25.00
-3.10%
16,553
07/21/2026
25.80
25.80
25.80
25.80
+3.67%
7,862
07/20/2026
$0.11 Dividend
07/08/2026
24.89
24.89
24.89
24.89
-0.32%
10,845
07/07/2026
24.97
24.97
24.97
24.97
-7.96%
5,072
06/30/2026
27.13
27.13
27.13
27.13
+4.81%
29,884
06/24/2026
24.65
25.88
24.65
25.88
+13.74%
30,037
06/11/2026
22.76
22.76
22.76
22.76
-2.60%
557
06/10/2026
23.36
23.36
23.36
23.36
-4.20%
1,575
06/01/2026
24.33
24.39
24.33
24.39
-3.35%
5,347
05/13/2026
25.23
25.23
25.23
25.23
0.00%
22,270
04/29/2026
25.23
25.23
25.23
25.23
+4.19%
5,244
04/14/2026
24.22
24.22
24.22
24.22
+0.33%
693
04/13/2026
24.06
24.14
24.06
24.14
+3.30%
561
04/13/2026
$0.12 Dividend
04/07/2026
23.37
23.37
23.37
23.37
-2.32%
3,215
03/31/2026
23.90
23.92
23.90
23.92
-4.05%
1,129
03/24/2026
24.93
24.93
24.93
24.93
+3.33%
681
03/20/2026
24.13
24.13
24.13
24.13
-7.87%
1,144
03/17/2026
26.19
26.19
26.19
26.19
+3.04%
6,050
03/12/2026
25.11
25.42
25.11
25.42
0.00%
3,860
03/09/2026
25.42
25.42
25.42
25.42
-1.87%
368
03/06/2026
25.90
25.90
25.90
25.90
-2.61%
1,312
03/03/2026
26.60
26.60
26.60
26.60
-2.89%
6,466
02/27/2026
27.39
27.39
27.39
27.39
-2.37%
3,026
02/24/2026
28.05
28.05
28.05
28.05
-0.77%
4,343
02/20/2026
28.27
28.27
28.27
28.27
+0.46%
2,445
02/06/2026
28.14
28.14
28.14
28.14
+0.96%
6,395
02/05/2026
27.99
27.99
27.87
27.87
-2.69%
6,878
02/04/2026
28.64
28.64
28.64
28.64
+4.89%
7,016
02/03/2026
27.31
27.31
27.31
27.31
-1.47%
4,521
01/26/2026
27.74
27.74
27.72
27.72
-0.21%
1,819
01/21/2026
27.23
27.87
27.23
27.78
-0.74%
3,499
01/20/2026
27.98
27.98
27.98
27.98
+2.55%
5,488
01/15/2026
27.09
27.29
27.07
27.29
+2.56%
1,105
01/12/2026
26.61
26.61
26.61
26.61
+6.77%
7,658
01/09/2026
24.92
24.92
24.92
24.92
+0.72%
185
01/06/2026
24.72
24.74
24.70
24.74
+7.43%
1,200
12/26/2025
23.03
23.03
23.03
23.03
-0.04%
500
12/12/2025
23.00
23.04
23.00
23.04
-3.40%
300
12/08/2025
23.28
23.85
23.28
23.85
+6.12%
400
11/18/2025
22.48
22.48
22.48
22.48
-8.12%
4,894
11/10/2025
24.47
24.47
24.46
24.46
+1.71%
10,200
11/05/2025
24.07
24.09
24.05
24.05
-3.11%
1,100
11/03/2025
24.28
24.82
24.28
24.82
+1.78%
532
10/31/2025
24.39
24.39
24.39
24.39
+2.70%
1,400
10/20/2025
$0.11 Dividend
10/15/2025
23.75
23.75
23.75
23.75
+13.48%
812
10/13/2025
20.93
20.93
20.93
20.93
-11.14%
400
10/10/2025
23.55
23.55
23.55
23.55
-3.71%
8,103
09/24/2025
24.46
24.46
24.46
24.46
-2.40%
7,157
09/18/2025
25.06
25.06
25.06
25.06
-1.36%
3,111
09/12/2025
25.41
25.41
25.41
25.41
-0.30%
3,852
09/10/2025
25.48
25.48
25.48
25.48
+3.64%
200
08/27/2025
24.59
24.59
24.59
24.59
+1.90%
100
08/20/2025
24.13
24.13
24.13
24.13
-0.39%
3,374
08/18/2025
24.29
24.29
24.22
24.22
+12.74%
1,281
07/30/2025
21.48
21.48
21.48
21.48
-0.94%
3,300
07/28/2025
21.57
21.69
20.71
21.69
0.00%
2,891