• N/A
    Market Cap
  • 33.34%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -3.35%
    Low Price$24.50
    High Price$25.35
  • 3 Months
    -10.96%
    Low Price$23.59
    High Price$26.44
  • 1 Year
    +33.34%
    Low Price$19.55
    High Price$28.92
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
24.44
24.50
24.44
24.50
-3.35%
5,347
05/13/2026
25.35
25.35
25.35
25.35
0.00%
22,270
04/29/2026
25.35
25.35
25.35
25.35
+4.19%
5,244
04/14/2026
24.33
24.33
24.33
24.33
+0.33%
693
04/13/2026
24.17
24.25
24.17
24.25
+3.30%
561
04/13/2026
$0.12 Dividend
04/07/2026
23.47
23.47
23.47
23.47
-2.32%
3,215
03/31/2026
24.01
24.03
24.01
24.03
-4.05%
1,129
03/24/2026
25.05
25.05
25.05
25.05
+3.33%
681
03/20/2026
24.24
24.24
24.24
24.24
-7.87%
1,144
03/17/2026
26.31
26.31
26.31
26.31
+3.04%
6,050
03/12/2026
25.23
25.53
25.23
25.53
0.00%
3,860
03/09/2026
25.53
25.53
25.53
25.53
-1.87%
368
03/06/2026
26.02
26.02
26.02
26.02
-2.61%
1,312
03/03/2026
26.72
26.72
26.72
26.72
-2.89%
6,466
02/27/2026
27.51
27.51
27.51
27.51
-2.37%
3,026
02/24/2026
28.18
28.18
28.18
28.18
-0.77%
4,343
02/20/2026
28.40
28.40
28.40
28.40
+0.46%
2,445
02/06/2026
28.27
28.27
28.27
28.27
+0.96%
6,395
02/05/2026
28.12
28.12
28.00
28.00
-2.69%
6,878
02/04/2026
28.78
28.78
28.78
28.78
+4.89%
7,016
02/03/2026
27.44
27.44
27.44
27.44
-1.47%
4,521
01/26/2026
27.86
27.86
27.85
27.85
-0.21%
1,819
01/21/2026
27.36
28.00
27.36
27.90
-0.74%
3,499
01/20/2026
28.11
28.11
28.11
28.11
+2.55%
5,488
01/15/2026
27.21
27.41
27.19
27.41
+2.56%
1,105
01/12/2026
26.73
26.73
26.73
26.73
+6.77%
7,658
01/09/2026
25.04
25.04
25.04
25.04
+0.72%
185
01/06/2026
24.84
24.86
24.82
24.86
+7.43%
1,200
12/26/2025
23.14
23.14
23.14
23.14
-0.04%
500
12/12/2025
23.11
23.15
23.11
23.15
-3.40%
300
12/08/2025
23.39
23.96
23.39
23.96
+6.12%
400
11/18/2025
22.58
22.58
22.58
22.58
-8.12%
4,894
11/10/2025
24.58
24.58
24.57
24.57
+1.71%
10,200
11/05/2025
24.18
24.21
24.16
24.16
-3.11%
1,100
11/03/2025
24.39
24.94
24.39
24.94
+1.78%
532
10/31/2025
24.50
24.50
24.50
24.50
+2.70%
1,400
10/20/2025
$0.11 Dividend
10/15/2025
23.86
23.86
23.86
23.86
+13.48%
812
10/13/2025
21.02
21.02
21.02
21.02
-11.14%
400
10/10/2025
23.66
23.66
23.66
23.66
-3.71%
8,103
09/24/2025
24.57
24.57
24.57
24.57
-2.40%
7,157
09/18/2025
25.17
25.17
25.17
25.17
-1.36%
3,111
09/12/2025
25.52
25.52
25.52
25.52
-0.30%
3,852
09/10/2025
25.60
25.60
25.60
25.60
+3.64%
200
08/27/2025
24.70
24.70
24.70
24.70
+1.90%
100
08/20/2025
24.24
24.24
24.24
24.24
-0.39%
3,374
08/18/2025
24.41
24.41
24.33
24.33
+12.74%
1,281
07/30/2025
21.58
21.58
21.58
21.58
-0.94%
3,300
07/28/2025
21.67
21.79
20.80
21.79
-2.82%
2,891
07/23/2025
22.42
22.42
22.42
22.42
+2.99%
5,725
07/18/2025
21.77
21.77
21.77
21.77
-2.42%
805
07/14/2025
22.30
22.30
22.30
22.30
+3.80%
999
07/14/2025
$0.11 Dividend
07/09/2025
21.81
21.81
21.49
21.49
+5.82%
200
07/03/2025
20.31
20.31
20.31
20.31
+5.38%
1,238
06/06/2025
19.27
19.27
19.27
19.27
0.00%
100