• $712.5M
    Market Cap
  • -36.15%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -5.81%
    Low Price$12.00
    High Price$13.11
  • 3 Months
    -16.69%
    Low Price$12.00
    High Price$15.36
  • 1 Year
    -36.15%
    Low Price$12.00
    High Price$20.46
Date
Open
High
Low
Close
Change (%)
Volume
07/09/2026
12.33
12.33
12.33
12.33
0.00%
354
07/08/2026
12.33
12.33
12.33
12.33
-0.08%
488
07/06/2026
12.35
12.35
12.34
12.34
+0.41%
1,396
07/02/2026
12.29
12.29
12.25
12.29
-0.89%
664
06/26/2026
12.40
12.40
12.40
12.40
+3.33%
589
06/25/2026
12.20
12.21
12.00
12.00
-2.04%
1,244
06/23/2026
12.50
12.50
12.25
12.25
-2.62%
1,624
06/18/2026
12.58
12.58
12.58
12.58
-1.26%
1,286
06/17/2026
12.74
12.74
12.74
12.74
-2.82%
516
06/16/2026
12.77
13.30
12.77
13.11
-4.52%
7,313
06/12/2026
13.73
13.73
13.73
13.73
+1.85%
1,874
06/11/2026
13.45
13.48
13.45
13.48
+2.90%
698
06/10/2026
12.70
13.46
12.70
13.10
+0.08%
1,372
06/09/2026
12.71
13.09
12.70
13.09
+2.99%
1,543
06/08/2026
12.71
12.75
12.70
12.71
-2.08%
1,768
06/05/2026
13.24
13.24
12.98
12.98
-3.13%
1,214
06/03/2026
13.40
13.40
13.40
13.40
-0.0007%
152
05/28/2026
13.40
13.52
13.40
13.40
+0.08%
4,892
05/27/2026
13.70
13.70
13.39
13.39
-2.62%
1,487
05/20/2026
13.75
13.75
13.75
13.75
+3.00%
1,279
05/20/2026
$0.01 Earnings
05/19/2026
14.00
14.00
13.35
13.35
-2.84%
928
05/18/2026
13.11
13.74
13.11
13.74
-7.32%
500
05/14/2026
14.00
14.83
14.00
14.83
+2.88%
6,907
05/13/2026
14.50
14.50
14.41
14.41
+7.46%
5,094
05/08/2026
13.42
13.42
13.41
13.41
-1.25%
1,253
05/07/2026
13.58
13.58
13.58
13.58
+1.95%
1,181
05/06/2026
13.52
13.64
13.32
13.32
-3.48%
11,452
05/05/2026
13.82
13.82
13.80
13.80
-0.07%
5,292
05/04/2026
13.41
13.81
13.41
13.81
+0.44%
384
04/30/2026
13.76
13.78
13.75
13.75
+3.31%
1,133
04/29/2026
13.31
13.31
13.31
13.31
-1.41%
515
04/28/2026
13.70
13.70
13.50
13.50
-4.93%
1,221
04/23/2026
14.00
14.98
14.00
14.20
+0.70%
1,061
04/21/2026
14.21
14.21
14.10
14.10
-0.70%
4,155
04/20/2026
14.50
14.57
14.20
14.20
-2.41%
1,610
04/17/2026
15.49
15.49
14.50
14.55
-5.27%
4,080
04/16/2026
15.36
15.36
15.36
15.36
+8.47%
5,281
04/14/2026
14.16
14.16
14.16
14.16
-4.39%
534
04/13/2026
14.81
14.81
14.81
14.81
+0.07%
315
04/09/2026
14.80
14.80
14.80
14.80
0.00%
338
04/08/2026
14.80
14.80
14.80
14.80
+3.86%
193
04/02/2026
14.40
14.40
14.25
14.25
0.00%
1,656
04/01/2026
14.56
14.56
14.25
14.25
-2.13%
2,320
03/31/2026
14.77
15.31
14.56
14.56
-2.77%
5,281
03/31/2026
$0.01 Earnings
03/30/2026
15.30
15.30
14.98
14.98
+0.71%
587
03/27/2026
14.87
14.87
14.87
14.87
0.00%
866
03/25/2026
14.77
14.87
14.77
14.87
-2.24%
644
03/24/2026
15.00
15.21
14.51
15.21
+1.40%
510
03/23/2026
15.00
15.13
15.00
15.00
-0.99%
2,220
03/20/2026
15.99
15.99
15.15
15.15
-5.25%
776
03/19/2026
15.99
15.99
15.95
15.99
+4.24%
1,504
03/18/2026
15.37
15.37
15.34
15.34
-2.91%
903
03/17/2026
15.81
15.81
15.80
15.80
+0.38%
774
03/16/2026
15.74
16.24
15.74
15.74
-1.62%
2,240
03/13/2026
16.01
16.01
16.00
16.00
-2.79%
658
03/11/2026
16.28
16.46
16.28
16.46
+0.49%
1,606
03/10/2026
16.38
16.38
16.38
16.38
-0.58%
338
03/06/2026
16.48
16.48
16.36
16.47
+1.07%
1,289
03/05/2026
16.53
16.53
16.30
16.30
-4.55%
1,775
03/04/2026
17.10
17.10
16.97
17.08
+2.56%
2,592
03/03/2026
16.19
16.65
16.19
16.65
+0.54%
983
03/02/2026
16.58
16.58
16.55
16.56
-4.06%
573
02/19/2026
17.37
17.40
17.26
17.26
-0.80%
834
02/18/2026
17.30
17.40
17.30
17.40
-0.57%
953
02/13/2026
17.45
17.50
17.45
17.50
+3.37%
652
02/11/2026
17.44
17.45
16.93
16.93
-3.15%
1,024
02/10/2026
17.14
17.48
17.14
17.48
-0.11%
599
02/09/2026
17.03
17.50
17.03
17.50
+6.17%
6,006
02/06/2026
16.36
16.75
16.36
16.48
-1.54%
2,124
02/05/2026
16.30
16.75
16.30
16.74
+3.25%
7,562
02/04/2026
16.21
16.21
16.21
16.21
+0.64%
494
02/03/2026
16.78
16.78
16.11
16.11
-0.86%
1,293
02/02/2026
16.25
16.25
16.25
16.25
+1.12%
548
01/30/2026
16.99
16.99
16.07
16.07
-0.68%
1,266
01/29/2026
16.16
16.18
16.16
16.18
-4.37%
819
01/28/2026
16.92
16.92
16.92
16.92
+3.53%
190
01/27/2026
16.16
16.49
16.02
16.34
+0.51%
3,503
01/23/2026
16.24
16.26
16.24
16.26
+1.57%
1,808
01/22/2026
16.01
16.01
16.01
16.01
-2.96%
716
01/21/2026
16.50
16.50
16.50
16.50
-0.73%
593
01/20/2026
16.66
16.67
16.62
16.62
+0.54%
4,186
01/16/2026
16.50
16.53
16.49
16.53
+1.35%
1,587
01/15/2026
16.33
16.33
16.30
16.31
+0.37%
4,005
01/14/2026
16.27
16.30
16.25
16.25
+1.88%
2,296
01/12/2026
15.90
16.00
15.90
15.95
+0.76%
4,859
01/09/2026
16.06
16.06
15.83
15.83
-4.52%
6,742
01/08/2026
16.58
16.58
16.58
16.58
-1.31%
1,057
01/07/2026
16.45
16.80
16.45
16.80
+2.75%
1,286
01/06/2026
17.56
17.56
16.35
16.35
-0.37%
2,715
01/05/2026
16.41
16.41
16.41
16.41
-0.24%
384
01/02/2026
16.45
16.45
16.45
16.45
+2.43%
305
12/31/2025
16.17
16.17
16.06
16.06
-2.25%
3,864
12/30/2025
16.35
16.43
16.30
16.43
+0.18%
1,575
12/29/2025
16.40
16.40
16.40
16.40
+0.61%
653
12/26/2025
16.30
16.30
16.30
16.30
-1.69%
243
12/23/2025
16.65
16.65
16.57
16.58
-1.13%
1,956
12/22/2025
16.75
16.77
16.75
16.77
-1.35%
602
12/19/2025
17.00
17.00
17.00
17.00
+0.06%
616