2m 2m 2m 2m 2m 2m 2m
Hengan Intl Grp (HEGIF)
OTC
$3.20-$0.33 (-9.60%)
Price as of Apr 14, 2026- N/AMarket Cap
- 26.18%1-Year Change
- Household & Personal ProductsIndustry
Hengan Intl Grp (HEGIF)
$3.20-$0.33 (-9.60%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-9.60%Low Price$3.20High Price$3.54
- 1 Year+4.92%Low Price$2.98High Price$3.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 |
$0.10 Dividend | |||||
04/14/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -9.60% | 1,000 |
03/30/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -1.39% | 500 |
03/03/2026 | 3.48 | 3.48 | 3.48 | 3.48 | +6.53% | 250 |
12/29/2025 | 3.26 | 3.26 | 3.26 | 3.26 | -13.59% | 214 |
10/22/2025 | 3.78 | 3.78 | 3.78 | 3.78 | +11.43% | 160 |
10/21/2025 | 3.39 | 3.39 | 3.39 | 3.39 | +1.45% | 275 |
10/17/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -0.86% | 370 |
10/14/2025 | 3.37 | 3.37 | 3.37 | 3.37 | +10.48% | 1,020 |
10/08/2025 | 3.05 | 3.05 | 3.05 | 3.05 | -3.08% | 175 |
10/07/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 190 |
09/30/2025 | 3.15 | 3.15 | 3.15 | 3.15 | +1.56% | 195 |
09/25/2025 | 3.10 | 3.10 | 3.10 | 3.10 | +3.23% | 215 |
09/17/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +0.32% | 230 |
09/11/2025 | 3.29 | 3.29 | 2.99 | 2.99 | -12.51% | 1,800 |
09/10/2025 |
$0.10 Dividend | |||||
09/05/2025 | 3.34 | 3.42 | 3.34 | 3.42 | +22.02% | 1,500 |
09/02/2025 | 2.80 | 2.80 | 2.80 | 2.80 | -12.24% | 1,500 |
08/11/2025 | 2.73 | 3.19 | 2.73 | 3.19 | +11.15% | 335 |
07/29/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00% | 250 |