• N/A
    Market Cap
  • 4.69%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -11.34%
    Low Price$13.92
    High Price$16.13
  • 3 Months
    -18.01%
    Low Price$13.92
    High Price$18.18
  • 1 Year
    +4.69%
    Low Price$13.92
    High Price$18.82
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.67
13.93
13.39
13.92
-3.47%
56,465
06/22/2026
14.50
14.56
14.42
14.42
-2.57%
53,617
06/18/2026
14.77
14.80
14.73
14.80
-1.92%
39,584
06/17/2026
15.20
15.22
15.09
15.09
-2.46%
25,295
06/16/2026
15.55
15.55
15.47
15.47
-0.32%
27,887
06/15/2026
15.51
15.53
15.46
15.52
-0.55%
48,483
06/12/2026
15.39
15.64
15.23
15.61
+3.21%
11,416
06/11/2026
15.20
15.52
14.92
15.12
-6.29%
19,987
06/10/2026
16.20
16.20
15.90
16.13
+2.83%
10,950
06/09/2026
15.79
15.80
15.66
15.69
+1.36%
69,931
06/08/2026
15.52
15.55
15.45
15.48
+1.37%
30,750
06/05/2026
15.33
15.38
15.27
15.27
-0.13%
12,141
06/04/2026
15.36
15.37
15.29
15.29
+0.76%
32,580
06/03/2026
15.18
15.24
15.18
15.18
-0.69%
19,282
06/02/2026
15.31
15.36
15.28
15.28
-1.67%
85,905
06/01/2026
15.43
15.54
15.43
15.54
+0.58%
27,253
05/29/2026
15.50
15.53
15.45
15.45
-0.13%
29,157
05/28/2026
14.88
15.50
14.88
15.47
-1.46%
17,489
05/27/2026
15.14
15.70
15.14
15.70
+0.13%
23,564
05/26/2026
15.48
15.68
15.36
15.68
-0.13%
22,671
05/22/2026
15.59
15.76
15.46
15.70
-0.60%
68,908
05/22/2026
$0.51 Dividend
05/21/2026
16.29
16.29
15.31
15.79
-1.91%
27,323
05/20/2026
16.04
16.12
15.98
16.10
+0.47%
18,558
05/19/2026
15.49
16.03
15.49
16.03
+0.12%
22,170
05/18/2026
15.74
16.02
15.45
16.01
+0.61%
20,298
05/15/2026
15.71
16.09
15.71
15.91
-0.97%
9,384
05/14/2026
16.09
16.35
15.76
16.07
-2.70%
19,150
05/13/2026
16.47
16.59
16.24
16.51
+0.09%
70,821
05/12/2026
16.43
16.69
16.19
16.50
-2.77%
14,075
05/11/2026
17.00
17.03
16.97
16.97
0.00%
20,758
05/08/2026
17.01
17.03
16.96
16.97
+1.51%
10,384
05/07/2026
16.76
16.78
16.69
16.72
-0.55%
9,348
05/06/2026
16.78
16.81
16.78
16.81
+0.64%
4,404
05/05/2026
16.68
16.70
16.66
16.70
+0.59%
11,368
05/04/2026
16.56
16.61
16.55
16.60
+0.02%
14,462
05/01/2026
16.61
16.61
16.53
16.60
+0.35%
11,038
04/30/2026
16.56
16.58
16.48
16.54
-0.04%
19,609
04/29/2026
16.56
16.61
16.55
16.55
-0.66%
7,616
04/28/2026
16.58
16.66
16.58
16.66
+0.38%
44,753
04/27/2026
16.53
16.60
16.53
16.59
+0.29%
12,328
04/24/2026
16.56
16.56
16.52
16.55
+1.28%
10,793
04/23/2026
16.41
16.42
16.29
16.34
+0.06%
29,450
04/22/2026
16.36
16.38
16.30
16.33
+1.02%
37,667
04/21/2026
16.22
16.27
16.16
16.16
+1.15%
19,317
04/20/2026
15.96
16.02
15.95
15.98
-0.96%
17,911
04/17/2026
16.11
16.16
16.08
16.13
-3.25%
13,164
04/16/2026
16.67
16.68
16.61
16.68
-2.22%
10,511
04/15/2026
17.03
17.06
16.99
17.05
-1.43%
10,504
04/14/2026
17.27
17.33
17.26
17.30
-0.03%
8,048
04/13/2026
17.21
17.31
17.20
17.31
-0.62%
11,632
04/10/2026
17.41
17.41
17.36
17.41
-1.14%
4,550
04/09/2026
17.59
17.67
17.53
17.62
+0.39%
15,658
04/08/2026
17.52
17.57
17.52
17.55
+1.34%
6,121
04/07/2026
17.18
17.33
17.18
17.32
-0.50%
18,769
04/06/2026
17.13
17.40
17.13
17.40
+0.59%
15,711
04/02/2026
17.32
17.32
17.23
17.30
+0.25%
8,087
04/01/2026
17.18
17.27
17.18
17.26
+0.62%
26,117
03/31/2026
17.02
17.15
16.94
17.15
+0.65%
16,532
03/30/2026
16.44
17.09
16.44
17.04
+0.46%
14,193
03/27/2026
16.98
17.03
16.92
16.96
-0.03%
11,982
03/26/2026
17.04
17.05
16.97
16.97
-0.57%
11,469
03/25/2026
17.03
17.06
17.01
17.06
+0.92%
19,544
03/24/2026
16.86
17.00
16.86
16.91
-0.40%
34,167
03/23/2026
17.02
17.05
16.95
16.98
+1.74%
27,821
03/20/2026
16.79
16.79
16.69
16.69
-0.58%
23,471
03/19/2026
16.72
16.81
16.70
16.78
+0.64%
13,828
03/18/2026
16.72
16.72
16.53
16.68
-4.39%
27,571
03/17/2026
16.74
17.63
16.74
17.44
+2.27%
14,386
03/16/2026
17.07
17.07
17.00
17.05
-1.54%
14,929
03/13/2026
17.41
17.41
17.30
17.32
+0.82%
12,416
03/12/2026
17.25
17.27
17.18
17.18
-1.69%
38,080
03/11/2026
17.46
17.48
17.41
17.47
-0.61%
4,097
03/10/2026
17.61
17.68
17.57
17.58
-0.14%
12,559
03/09/2026
17.44
17.68
17.43
17.61
+1.23%
25,249
03/06/2026
17.34
17.41
17.33
17.39
+0.90%
11,200
03/05/2026
17.23
17.31
17.18
17.24
-2.31%
42,081
03/04/2026
17.63
17.70
17.59
17.65
-0.33%
13,372
03/03/2026
17.67
17.76
17.61
17.70
-0.92%
17,502
03/02/2026
17.88
17.93
17.86
17.87
-0.59%
12,885
02/27/2026
17.98
18.02
17.96
17.97
-1.18%
8,012
02/26/2026
18.23
18.25
18.17
18.19
-0.26%
14,061
02/25/2026
18.22
18.24
18.17
18.24
+0.27%
12,908
02/24/2026
18.19
18.21
18.15
18.19
+0.57%
21,126
02/23/2026
17.75
18.08
17.75
18.08
+0.28%
8,367
02/20/2026
17.99
18.10
17.92
18.03
-0.29%
19,277
02/19/2026
18.09
18.20
17.97
18.09
+0.03%
8,542
02/18/2026
18.12
18.21
18.02
18.08
+0.32%
18,312
02/17/2026
17.51
18.15
17.51
18.02
+1.03%
11,917
02/13/2026
18.02
18.02
17.63
17.84
-0.91%
321,458
02/12/2026
18.07
18.07
17.95
18.00
+0.05%
16,313
02/11/2026
17.98
18.03
17.93
17.99
+1.28%
5,887
02/10/2026
17.71
17.78
17.70
17.77
-0.24%
8,010
02/09/2026
17.84
17.85
17.80
17.81
-0.11%
8,488
02/06/2026
17.76
17.90
17.75
17.83
+3.25%
28,303
02/05/2026
17.33
17.34
17.24
17.27
+1.60%
14,028
02/04/2026
16.50
17.09
16.50
17.00
-1.74%
31,890
02/03/2026
17.25
17.32
17.22
17.30
-0.94%
11,899
02/02/2026
17.46
17.49
17.36
17.46
0.00%
14,320
01/30/2026
16.87
17.46
16.87
17.46
+1.46%
6,734