• N/A
    Market Cap
  • 15.82%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -11.43%
    Low Price$15.18
    High Price$17.51
  • 3 Months
    -14.70%
    Low Price$15.18
    High Price$18.18
  • 1 Year
    +8.86%
    Low Price$13.69
    High Price$18.82
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.18
15.24
15.18
15.18
-0.69%
19,282
06/02/2026
15.31
15.36
15.28
15.28
-1.67%
85,905
06/01/2026
15.43
15.54
15.43
15.54
+0.58%
27,253
05/29/2026
15.50
15.53
15.45
15.45
-0.13%
29,157
05/28/2026
14.88
15.50
14.88
15.47
-1.46%
17,489
05/27/2026
15.14
15.70
15.14
15.70
+0.13%
23,564
05/26/2026
15.48
15.68
15.36
15.68
-0.13%
22,671
05/22/2026
15.59
15.76
15.46
15.70
-0.55%
68,908
05/22/2026
$0.51 Dividend
05/21/2026
16.28
16.28
15.30
15.79
-1.91%
27,323
05/20/2026
16.04
16.12
15.97
16.09
+0.47%
18,558
05/19/2026
15.49
16.02
15.49
16.02
+0.12%
22,170
05/18/2026
15.73
16.01
15.44
16.00
+0.61%
20,298
05/15/2026
15.70
16.08
15.70
15.90
-0.97%
9,384
05/14/2026
16.08
16.34
15.75
16.06
-2.70%
19,150
05/13/2026
16.46
16.58
16.23
16.50
+0.09%
70,821
05/12/2026
16.43
16.68
16.18
16.49
-2.77%
14,075
05/11/2026
16.99
17.02
16.96
16.96
0.00%
20,758
05/08/2026
17.00
17.02
16.95
16.96
+1.51%
10,384
05/07/2026
16.75
16.77
16.68
16.71
-0.55%
9,348
05/06/2026
16.77
16.80
16.77
16.80
+0.64%
4,404
05/05/2026
16.67
16.69
16.65
16.69
+0.59%
11,368
05/04/2026
16.55
16.60
16.54
16.59
+0.02%
14,462
05/01/2026
16.60
16.60
16.52
16.59
+0.35%
11,038
04/30/2026
16.55
16.57
16.47
16.53
-0.04%
19,609
04/29/2026
16.55
16.60
16.54
16.54
-0.66%
7,616
04/28/2026
16.57
16.65
16.57
16.65
+0.38%
44,753
04/27/2026
16.52
16.59
16.52
16.59
+0.29%
12,328
04/24/2026
16.55
16.55
16.51
16.54
+1.28%
10,793
04/23/2026
16.40
16.42
16.28
16.33
+0.06%
29,450
04/22/2026
16.35
16.37
16.29
16.32
+1.02%
37,667
04/21/2026
16.21
16.26
16.15
16.15
+1.15%
19,317
04/20/2026
15.95
16.01
15.94
15.97
-0.96%
17,911
04/17/2026
16.11
16.15
16.07
16.13
-3.25%
13,164
04/16/2026
16.66
16.67
16.60
16.67
-2.22%
10,511
04/15/2026
17.02
17.06
16.98
17.05
-1.43%
10,504
04/14/2026
17.26
17.32
17.25
17.29
-0.03%
8,048
04/13/2026
17.21
17.30
17.19
17.30
-0.62%
11,632
04/10/2026
17.40
17.41
17.36
17.41
-1.14%
4,550
04/09/2026
17.58
17.67
17.52
17.61
+0.39%
15,658
04/08/2026
17.51
17.56
17.51
17.54
+1.34%
6,121
04/07/2026
17.17
17.32
17.17
17.31
-0.50%
18,769
04/06/2026
17.12
17.39
17.12
17.39
+0.59%
15,711
04/02/2026
17.31
17.31
17.22
17.29
+0.25%
8,087
04/01/2026
17.17
17.26
17.17
17.25
+0.62%
26,117
03/31/2026
17.01
17.14
16.93
17.14
+0.65%
16,532
03/30/2026
16.44
17.08
16.44
17.03
+0.46%
14,193
03/27/2026
16.97
17.02
16.91
16.95
-0.03%
11,982
03/26/2026
17.04
17.05
16.96
16.96
-0.57%
11,469
03/25/2026
17.02
17.06
17.00
17.06
+0.92%
19,544
03/24/2026
16.85
16.99
16.85
16.90
-0.40%
34,167
03/23/2026
17.01
17.05
16.94
16.97
+1.74%
27,821
03/20/2026
16.78
16.78
16.68
16.68
-0.58%
23,471
03/19/2026
16.72
16.80
16.69
16.77
+0.64%
13,828
03/18/2026
16.71
16.72
16.52
16.67
-4.39%
27,571
03/17/2026
16.74
17.62
16.74
17.43
+2.27%
14,386
03/16/2026
17.06
17.06
16.99
17.05
-1.54%
14,929
03/13/2026
17.40
17.40
17.29
17.31
+0.82%
12,416
03/12/2026
17.24
17.26
17.17
17.17
-1.69%
38,080
03/11/2026
17.45
17.47
17.40
17.47
-0.61%
4,097
03/10/2026
17.60
17.68
17.56
17.57
-0.14%
12,559
03/09/2026
17.43
17.67
17.42
17.60
+1.23%
25,249
03/06/2026
17.34
17.40
17.32
17.38
+0.90%
11,200
03/05/2026
17.22
17.30
17.17
17.23
-2.31%
42,081
03/04/2026
17.62
17.69
17.58
17.64
-0.33%
13,372
03/03/2026
17.67
17.75
17.60
17.69
-0.92%
17,502
03/02/2026
17.87
17.92
17.85
17.86
-0.59%
12,885
02/27/2026
17.98
18.01
17.95
17.97
-1.18%
8,012
02/26/2026
18.22
18.24
18.16
18.18
-0.26%
14,061
02/25/2026
18.21
18.23
18.16
18.23
+0.27%
12,908
02/24/2026
18.18
18.20
18.14
18.18
+0.57%
21,126
02/23/2026
17.74
18.08
17.74
18.08
+0.28%
8,367
02/20/2026
17.99
18.09
17.91
18.02
-0.29%
19,277
02/19/2026
18.08
18.19
17.97
18.08
+0.03%
8,542
02/18/2026
18.11
18.20
18.01
18.07
+0.32%
18,312
02/17/2026
17.50
18.14
17.50
18.01
+1.03%
11,917
02/13/2026
18.01
18.01
17.62
17.83
-0.91%
321,458
02/12/2026
18.06
18.06
17.94
17.99
+0.05%
16,313
02/11/2026
17.98
18.02
17.92
17.99
+1.28%
5,887
02/10/2026
17.70
17.77
17.69
17.76
-0.24%
8,010
02/09/2026
17.83
17.84
17.79
17.80
-0.11%
8,488
02/06/2026
17.75
17.89
17.74
17.82
+3.25%
28,303
02/05/2026
17.32
17.34
17.23
17.26
+1.60%
14,028
02/04/2026
16.49
17.08
16.49
16.99
-1.74%
31,890
02/03/2026
17.24
17.31
17.22
17.29
-0.94%
11,899
02/02/2026
17.45
17.48
17.36
17.45
0.00%
14,320
01/30/2026
16.86
17.45
16.86
17.45
+1.46%
6,734
01/29/2026
17.13
17.21
17.01
17.20
+1.78%
19,711
01/28/2026
16.95
16.96
16.90
16.90
-0.17%
9,303
01/27/2026
16.90
17.59
16.88
16.93
-0.23%
17,880
01/26/2026
16.93
17.00
16.93
16.97
-0.42%
10,938
01/23/2026
17.00
17.43
16.98
17.04
-2.31%
58,571
01/22/2026
17.49
17.50
17.44
17.44
+0.90%
17,658
01/21/2026
17.26
17.33
17.22
17.29
+2.70%
67,275
01/20/2026
16.91
16.94
16.83
16.83
-0.17%
22,269
01/16/2026
16.95
16.95
16.86
16.86
-1.30%
33,532
01/15/2026
16.45
17.10
16.45
17.08
+1.79%
13,411
01/14/2026
16.78
16.84
16.77
16.78
+0.12%
10,780
01/13/2026
16.81
16.81
16.70
16.76
-0.97%
25,933
01/12/2026
16.76
16.93
16.73
16.93
+0.11%
35,024