• N/A
    Market Cap
  • -17.62%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -5.24%
    Low Price$12.41
    High Price$13.35
  • 3 Months
    -6.61%
    Low Price$12.41
    High Price$15.82
  • 1 Year
    -17.62%
    Low Price$12.41
    High Price$17.54
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
12.45
12.49
12.42
12.48
+0.26%
73,588
09/30/2026
12.62
12.62
12.41
12.45
+0.30%
61,296
09/29/2026
12.42
12.44
12.40
12.41
-1.27%
43,738
09/28/2026
12.55
12.61
12.52
12.57
+0.88%
57,159
09/25/2026
12.48
12.52
12.46
12.46
-1.89%
61,500
09/24/2026
12.69
12.72
12.66
12.70
+0.47%
113,273
09/23/2026
12.60
12.65
12.60
12.64
-0.94%
31,031
09/22/2026
13.27
13.27
12.71
12.76
+1.19%
71,985
09/21/2026
12.47
12.65
12.36
12.61
+0.88%
54,208
09/18/2026
12.32
12.56
12.32
12.50
+0.16%
82,298
09/17/2026
12.08
12.54
12.08
12.48
-1.58%
91,968
09/16/2026
12.58
12.73
12.51
12.68
-0.24%
53,300
09/15/2026
12.50
12.74
12.50
12.71
-3.42%
36,669
09/14/2026
13.20
13.24
13.14
13.16
0.00%
57,488
09/11/2026
13.15
13.17
13.10
13.16
-2.23%
48,798
09/10/2026
13.51
13.51
13.46
13.46
-0.22%
51,200
09/09/2026
13.52
13.52
13.49
13.49
-1.68%
28,869
09/08/2026
13.70
13.73
13.63
13.72
+2.01%
56,778
09/04/2026
13.51
13.51
13.44
13.45
+2.11%
31,186
09/04/2026
$0.52 Dividend
09/03/2026
13.15
13.28
13.14
13.17
-1.35%
29,085
09/02/2026
13.31
13.36
13.22
13.35
+1.39%
48,451
09/01/2026
13.22
13.28
13.17
13.17
-1.93%
29,814
08/31/2026
13.50
13.50
13.34
13.43
-0.64%
30,251
08/28/2026
13.50
13.53
13.41
13.52
+0.12%
19,264
08/27/2026
13.50
13.57
13.45
13.50
-2.01%
14,870
08/26/2026
13.71
13.78
13.68
13.78
-0.07%
13,707
08/25/2026
13.78
13.81
13.69
13.79
-0.62%
17,095
08/24/2026
13.90
13.90
13.86
13.87
-1.10%
12,307
08/21/2026
14.01
14.03
13.99
14.03
+1.96%
14,245
08/20/2026
13.79
13.82
13.19
13.76
-6.93%
11,943
08/19/2026
14.80
14.83
14.76
14.78
+1.82%
12,469
08/18/2026
14.55
14.58
14.52
14.52
-2.33%
7,387
08/17/2026
14.84
14.86
14.82
14.86
-1.21%
6,157
08/14/2026
15.07
15.08
15.05
15.05
+2.02%
5,823
08/13/2026
14.74
14.75
14.71
14.75
+1.21%
8,951
08/12/2026
14.56
14.58
14.54
14.57
-0.62%
5,234
08/11/2026
14.68
14.72
14.62
14.66
-0.46%
11,078
08/10/2026
14.75
14.77
14.73
14.73
+1.57%
7,131
08/07/2026
14.53
14.54
14.50
14.50
+0.63%
7,289
08/06/2026
14.47
14.47
14.41
14.41
-0.62%
13,369
08/05/2026
14.52
14.53
14.50
14.50
-0.74%
4,745
08/04/2026
14.57
14.62
14.57
14.61
-2.35%
4,905
08/03/2026
14.99
14.99
14.96
14.96
-1.02%
14,041
07/31/2026
15.09
15.14
15.09
15.11
-4.44%
8,675
07/30/2026
15.74
15.86
15.74
15.82
+2.27%
10,158
07/29/2026
15.44
15.50
15.44
15.47
+2.65%
10,555
07/28/2026
15.07
15.07
15.00
15.07
+4.26%
23,274
07/27/2026
14.45
14.50
14.45
14.45
+2.17%
15,154
07/24/2026
14.18
14.18
14.14
14.14
-1.07%
9,974
07/23/2026
14.33
14.35
14.30
14.30
-0.96%
13,062
07/22/2026
14.42
14.47
14.42
14.43
-1.38%
127,454
07/21/2026
14.66
14.67
14.63
14.64
-0.30%
9,434
07/20/2026
14.66
14.71
14.66
14.68
-0.46%
17,913
07/17/2026
14.74
14.75
14.67
14.75
+0.66%
10,753
07/16/2026
14.69
14.69
14.63
14.65
+2.49%
20,853
07/15/2026
14.30
14.36
14.30
14.30
+0.95%
29,209
07/14/2026
14.18
14.19
14.11
14.16
+0.62%
419,777
07/13/2026
14.12
14.15
14.08
14.08
-0.58%
32,557
07/10/2026
14.11
14.16
14.11
14.16
+1.14%
21,354
07/09/2026
13.98
14.00
13.96
14.00
+0.21%
37,747
07/08/2026
14.08
14.08
13.95
13.97
+0.28%
24,933
07/07/2026
14.02
14.03
13.93
13.93
-1.23%
45,032
07/06/2026
14.12
14.13
14.09
14.10
+4.05%
70,630
07/02/2026
13.59
13.59
13.50
13.56
+1.44%
27,158
07/01/2026
13.33
13.43
13.16
13.36
+0.29%
114,429
06/30/2026
13.29
13.33
13.29
13.32
-1.14%
35,645
06/29/2026
13.44
13.49
13.41
13.48
+0.50%
43,293
06/26/2026
13.38
13.41
13.36
13.41
-0.18%
62,769
06/25/2026
13.48
13.48
13.40
13.44
+0.61%
42,295
06/24/2026
13.37
13.39
13.31
13.35
-0.29%
80,119
06/23/2026
13.15
13.40
12.88
13.39
-3.47%
56,465
06/22/2026
13.95
14.00
13.87
13.87
-2.57%
53,617
06/18/2026
14.21
14.24
14.17
14.24
-1.92%
39,584
06/17/2026
14.62
14.64
14.52
14.52
-2.46%
25,295
06/16/2026
14.96
14.96
14.88
14.88
-0.32%
27,887
06/15/2026
14.92
14.94
14.87
14.93
-0.55%
48,483
06/12/2026
14.81
15.05
14.65
15.01
+3.21%
11,416
06/11/2026
14.62
14.93
14.35
14.55
-6.29%
19,987
06/10/2026
15.59
15.59
15.30
15.52
+2.83%
10,950
06/09/2026
15.19
15.20
15.07
15.09
+1.36%
69,931
06/08/2026
14.93
14.96
14.86
14.89
+1.37%
30,750
06/05/2026
14.75
14.80
14.69
14.69
-0.13%
12,141
06/04/2026
14.78
14.79
14.71
14.71
+0.76%
32,580
06/03/2026
14.60
14.66
14.60
14.60
-0.69%
19,282
06/02/2026
14.73
14.78
14.70
14.70
-1.67%
85,905
06/01/2026
14.85
14.95
14.85
14.95
+0.58%
27,253
05/29/2026
14.91
14.94
14.86
14.86
-0.13%
29,157
05/28/2026
14.32
14.91
14.32
14.88
-1.46%
17,489
05/27/2026
14.57
15.10
14.57
15.10
+0.13%
23,564
05/26/2026
14.89
15.09
14.78
15.09
-0.13%
22,671
05/22/2026
14.99
15.16
14.87
15.10
-0.60%
68,908
05/22/2026
$0.51 Dividend
05/21/2026
15.67
15.67
14.73
15.20
-1.91%
27,323
05/20/2026
15.44
15.51
15.37
15.49
+0.47%
18,558
05/19/2026
14.91
15.42
14.91
15.42
+0.12%
22,170
05/18/2026
15.14
15.41
14.86
15.40
+0.61%
20,298
05/15/2026
15.11
15.48
15.11
15.31
-0.97%
9,384
05/14/2026
15.48
15.73
15.16
15.46
-2.70%
19,150
05/13/2026
15.85
15.96
15.62
15.89
+0.09%
70,821