2m 2m 2m 2m 2m 2m 2m
Lion Rock Minl (HEGLF)
OTC
$0.02+$0.002 (+11.11%)
Price as of May 29, 2026- N/AMarket Cap
- 100.00%1-Year Change
- Other Precious Metals & MiningIndustry
Lion Rock Minl (HEGLF)
$0.02+$0.002 (+11.11%)
- 1 Month+2.56%Low Price$0.02High Price$0.02
- 3 Months+11.11%Low Price$0.005High Price$0.02
- 1 Year+100.00%Low Price$0.003High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 50,000 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 25,000 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +306.25% | 55,000 |
04/28/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -52.00% | 2,000 |
04/27/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -37.50% | 240 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +158.06% | 7,500 |
03/20/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -63.37% | 140,000 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.97% | 200 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -63.56% | 3,500 |
03/02/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +121.52% | 140,001 |
02/11/2026 | 0.05 | 0.05 | 0.02 | 0.02 | -24.41% | 60,000 |
02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -47.70% | 5,319 |
01/12/2026 | 0.05 | 0.06 | 0.05 | 0.06 | +632.47% | 5,000 |
01/09/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -86.82% | 190,780 |
01/08/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -0.51% | 1,500 |
01/07/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +17.40% | 625 |
12/30/2025 | 0.06 | 0.06 | 0.05 | 0.05 | -20.51% | 15,000 |
12/26/2025 | 0.06 | 0.07 | 0.04 | 0.06 | +92.65% | 192,980 |
12/16/2025 | 0.06 | 0.06 | 0.03 | 0.03 | -0.46% | 10,200 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -46.14% | 5,000 |
10/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +124.72% | 10,000 |
10/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +746.88% | 9,000 |
10/09/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -82.83% | 3,000 |
09/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +265.49% | 10,982 |
09/04/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -83.06% | 7,000 |
08/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -32.36% | 6,000 |
08/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +4.22% | 250 |
08/04/2025 | 0.04 | 0.05 | 0.04 | 0.04 | +808.51% | 13,000 |
07/31/2025 | 0.03 | 0.05 | 0.005 | 0.005 | -53.00% | 22,815 |
07/30/2025 | 0.06 | 0.06 | 0.01 | 0.01 | -82.17% | 18,085 |
07/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +55.83% | 2,192 |
07/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -35.25% | 2,000 |
07/22/2025 | 0.04 | 0.06 | 0.04 | 0.06 | +85.33% | 27,000 |
07/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +100.00% | 10,000 |
06/27/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +50.00% | 43,800 |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |