HEI.A
Heico-A (HEI.A)
NYSE
$261.86+$0.04 (+0.01%)
Price as of Aug 04, 2026 8:05 AM EDT
  • $22.1B
    Market Cap
  • -0.68%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +0.05%
    Low Price$244.25
    High Price$263.25
  • 3 Months
    +25.17%
    Low Price$216.24
    High Price$263.25
  • 1 Year
    -0.68%
    Low Price$201.18
    High Price$275.99
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
255.31
263.22
255.31
261.82
+1.76%
231,473
07/31/2026
253.13
259.02
253.13
257.28
+0.44%
178,505
07/30/2026
259.06
263.23
252.78
256.15
-0.47%
195,890
07/29/2026
260.64
263.19
255.09
257.36
-2.24%
170,161
07/28/2026
258.65
263.47
257.68
263.25
+1.48%
339,785
07/27/2026
255.02
261.17
254.81
259.42
+2.38%
191,977
07/24/2026
250.50
254.02
250.43
253.40
+1.82%
178,142
07/23/2026
244.51
250.24
244.51
248.87
+1.89%
370,192
07/22/2026
248.05
250.00
244.16
244.25
-1.37%
169,494
07/21/2026
248.91
249.74
246.00
247.64
-0.22%
155,978
07/20/2026
250.00
253.43
246.78
248.18
-0.76%
202,136
07/17/2026
242.01
255.76
229.91
250.07
-0.07%
275,129
07/16/2026
252.31
252.91
247.62
250.24
-1.17%
199,936
07/15/2026
249.10
255.59
249.10
253.20
+1.40%
138,761
07/14/2026
251.99
253.08
249.55
249.70
+0.16%
146,408
07/13/2026
251.93
252.00
247.68
249.30
-1.88%
107,550
07/10/2026
252.14
254.64
249.50
254.07
+0.32%
137,369
07/09/2026
248.03
254.82
247.79
253.27
+0.89%
148,812
07/08/2026
254.63
256.79
249.42
251.03
-2.54%
141,930
07/07/2026
265.09
265.09
253.01
257.57
-1.93%
170,990
07/06/2026
261.66
267.42
260.27
262.63
+0.36%
340,501
07/02/2026
260.36
265.55
258.34
261.70
+0.02%
371,767
07/01/2026
260.02
265.20
259.04
261.65
+1.50%
280,551
07/01/2026
$0.13 Dividend
06/30/2026
252.66
258.72
252.66
257.78
+1.35%
546,164
06/29/2026
252.43
258.37
250.48
254.35
-0.10%
635,267
06/26/2026
255.14
255.30
248.95
254.61
-1.06%
824,842
06/25/2026
248.42
257.39
245.05
257.34
+4.68%
772,627
06/24/2026
241.49
248.96
241.49
245.85
-0.11%
581,576
06/23/2026
240.88
246.77
234.88
246.12
+1.70%
379,350
06/22/2026
244.43
248.42
241.60
242.00
-2.21%
422,418
06/18/2026
255.46
255.46
246.64
247.46
-0.23%
393,771
06/17/2026
246.00
252.02
236.73
248.01
+0.01%
277,006
06/16/2026
248.83
252.21
247.54
247.98
-0.25%
269,127
06/15/2026
254.57
255.66
248.60
248.60
+0.66%
317,875
06/12/2026
253.24
253.24
245.54
246.97
-1.58%
254,246
06/11/2026
240.04
251.18
240.04
250.92
+5.73%
376,036
06/10/2026
241.08
243.73
236.78
237.33
-1.81%
345,726
06/09/2026
239.25
243.38
233.66
241.71
+0.97%
619,433
06/08/2026
245.00
248.01
238.42
239.38
-1.64%
295,651
06/05/2026
244.35
245.71
241.59
243.38
-1.14%
274,297
06/04/2026
244.41
249.70
243.51
246.18
+1.67%
370,536
06/03/2026
243.68
246.44
241.36
242.14
-1.03%
250,857
06/02/2026
244.28
247.86
241.81
244.65
-0.47%
402,318
06/01/2026
256.29
257.52
245.66
245.81
-5.34%
322,664
05/29/2026
255.47
260.15
253.47
259.68
+0.95%
828,484
05/28/2026
249.84
258.94
247.39
257.23
+12.00%
642,437
05/27/2026
231.29
232.14
227.93
229.67
+0.39%
392,056
05/26/2026
227.97
230.90
226.90
228.77
+2.16%
631,896
05/22/2026
224.11
227.34
223.32
223.93
+0.08%
293,229
05/21/2026
220.96
225.65
218.76
223.74
+0.03%
178,361
05/20/2026
221.08
224.15
217.32
223.67
+2.67%
292,308
05/19/2026
218.56
220.41
214.52
217.85
-0.16%
312,995
05/18/2026
216.20
220.20
215.58
218.21
+0.91%
426,777
05/15/2026
221.08
221.23
214.98
216.24
-2.76%
314,420
05/14/2026
218.12
222.64
217.06
222.39
+1.74%
381,858
05/13/2026
218.48
221.29
214.88
218.59
+0.70%
360,767
05/12/2026
216.33
218.77
215.03
217.06
-0.17%
469,757
05/11/2026
220.24
221.89
214.70
217.42
-1.85%
399,756
05/08/2026
221.31
222.77
217.59
221.53
+0.41%
234,292
05/07/2026
227.39
227.43
218.70
220.62
-1.98%
281,757
05/06/2026
218.76
227.38
218.55
225.08
+5.06%
514,041
05/05/2026
212.09
216.19
210.56
214.24
+2.26%
371,450
05/04/2026
210.55
212.92
209.37
209.50
+0.16%
322,362
05/01/2026
211.77
213.11
206.14
209.17
+0.12%
357,455
04/30/2026
202.54
209.33
202.54
208.91
+3.85%
313,949
04/29/2026
204.80
205.21
199.25
201.18
-2.06%
264,054
04/28/2026
206.94
209.00
203.41
205.42
0.00%
298,686
04/27/2026
202.99
205.90
202.42
205.42
+0.82%
318,413
04/24/2026
206.71
207.11
202.11
203.75
-1.84%
203,035
04/23/2026
205.84
211.07
203.71
207.57
+0.14%
231,890
04/22/2026
213.15
215.86
205.57
207.29
-1.94%
255,249
04/21/2026
219.60
221.23
211.13
211.38
-4.45%
274,241
04/20/2026
222.14
222.14
219.85
221.22
-0.08%
169,387
04/17/2026
219.53
225.04
219.34
221.39
+2.51%
322,831
04/16/2026
223.41
224.70
215.94
215.96
-2.67%
255,724
04/15/2026
226.13
228.92
221.07
221.88
-1.72%
152,033
04/14/2026
223.45
227.28
222.51
225.77
+1.13%
271,035
04/13/2026
218.32
223.81
218.32
223.25
+1.62%
397,294
04/10/2026
221.86
223.37
218.24
219.68
-1.65%
282,182
04/09/2026
221.12
226.37
221.01
223.36
-0.33%
292,718
04/08/2026
219.51
226.06
219.28
224.10
+5.55%
512,720
04/07/2026
212.30
213.89
209.84
212.32
-0.50%
244,558
04/06/2026
209.37
213.62
209.37
213.38
+1.16%
228,752
04/02/2026
209.56
213.24
204.90
210.93
-0.63%
475,349
04/01/2026
216.35
216.35
211.27
212.27
+0.61%
233,527
03/31/2026
207.63
213.04
204.93
210.98
+3.03%
402,320
03/30/2026
210.25
210.25
202.51
204.78
-1.40%
504,457
03/27/2026
207.00
208.77
206.12
207.68
-0.26%
253,363
03/26/2026
209.89
213.02
207.79
208.22
-2.22%
249,394
03/25/2026
216.70
218.02
212.19
212.94
+0.11%
253,236
03/24/2026
212.22
214.16
209.90
212.70
-0.10%
297,774
03/23/2026
215.48
216.50
212.43
212.92
+1.72%
442,948
03/20/2026
214.21
221.20
208.08
209.31
-1.91%
766,424
03/19/2026
218.71
220.92
210.87
213.39
-3.39%
531,976
03/18/2026
225.54
227.59
220.63
220.89
-1.85%
274,206
03/17/2026
226.81
228.59
222.14
225.06
+0.55%
174,716
03/16/2026
224.17
225.76
221.13
223.82
+1.15%
215,783
03/13/2026
226.83
226.83
219.26
221.27
-0.76%
232,150
03/12/2026
224.31
230.61
222.34
222.96
-4.24%
459,366