S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Heineken Sp ADR (HEINY)

OTC

$42.43+$0.36 (+0.87%)

Price as of Aug 21, 2026

N/A
Market Cap
5.40%
1-Year Change
Beverages - Brewers
Industry

1 Month
-2.69%

Low Price$42.00

High Price$45.53
3 Months
+6.50%

Low Price$37.59

High Price$45.53
1 Year
+5.40%

Low Price$36.49

High Price$46.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	42.15	42.47	42.13	42.43	+0.87%	38,251
08/20/2026	41.95	42.12	41.75	42.06	-0.26%	39,954
08/19/2026	41.53	42.22	41.53	42.17	+0.40%	747,507
08/18/2026	41.77	42.02	41.76	42.00	-0.05%	56,699
08/17/2026	42.12	42.20	41.87	42.02	-1.45%	42,318
08/14/2026	42.56	42.82	42.47	42.64	-0.30%	39,221
08/13/2026	42.42	42.77	42.41	42.77	+0.05%	202,909
08/12/2026	42.55	42.81	42.50	42.75	-1.59%	147,302
08/11/2026	43.58	43.71	43.27	43.44	-1.90%	88,072
08/10/2026	43.96	44.51	43.88	44.28	-0.40%	56,984
08/10/2026	$0.44 Dividend
08/07/2026	44.69	44.73	44.18	44.46	-0.71%	25,143
08/06/2026	45.16	45.26	44.63	44.78	-1.65%	28,572
08/05/2026	45.26	45.66	44.87	45.53	+2.36%	62,752
08/04/2026	44.18	44.93	43.84	44.48	-0.42%	186,471
08/03/2026	44.93	45.13	44.57	44.67	-1.25%	26,938
07/31/2026	44.81	45.23	44.65	45.23	-0.54%	30,043
07/30/2026	45.12	45.55	44.99	45.48	+0.02%	121,444
07/29/2026	44.38	45.47	44.38	45.47	+1.41%	59,209
07/28/2026	44.47	45.09	44.47	44.84	+3.57%	56,323
07/27/2026	43.08	43.47	42.98	43.29	+0.51%	76,454
07/24/2026	42.83	43.27	42.83	43.07	+1.05%	76,807
07/23/2026	42.67	42.80	42.39	42.63	-3.11%	42,149
07/22/2026	44.30	44.31	43.91	43.99	+0.91%	32,785
07/21/2026	43.68	43.78	43.41	43.60	-0.23%	87,870
07/20/2026	43.78	43.86	43.57	43.70	+0.55%	94,917
07/17/2026	43.87	44.09	43.28	43.46	-0.27%	100,364
07/16/2026	42.86	43.62	42.86	43.58	+1.03%	79,994
07/15/2026	42.59	43.44	42.59	43.13	+0.60%	52,430
07/14/2026	43.10	43.20	42.81	42.88	+0.37%	638,730
07/13/2026	42.90	43.14	42.63	42.72	-0.80%	350,972
07/10/2026	42.62	43.14	42.52	43.06	+1.75%	1,090,216
07/09/2026	42.14	42.53	42.14	42.32	-1.13%	41,427
07/08/2026	42.97	43.06	42.60	42.81	-1.01%	70,479
07/07/2026	43.68	43.89	43.23	43.24	+1.15%	41,491
07/06/2026	42.92	42.92	42.47	42.75	-1.52%	68,619
07/02/2026	43.09	43.61	43.08	43.41	+3.23%	70,839
07/01/2026	41.87	42.09	41.74	42.05	+1.19%	44,772
06/30/2026	41.56	41.99	41.37	41.56	-0.71%	39,337
06/29/2026	41.72	41.86	41.62	41.86	+0.52%	81,788
06/26/2026	41.61	41.94	41.56	41.64	+0.96%	39,018
06/25/2026	41.30	41.56	41.10	41.24	-1.95%	81,269
06/24/2026	41.23	42.06	41.16	42.06	+2.78%	159,036
06/23/2026	41.17	41.23	40.80	40.92	+2.53%	160,963
06/22/2026	39.71	40.31	39.64	39.91	-0.32%	193,266
06/18/2026	39.51	40.25	39.45	40.04	+0.75%	61,153
06/17/2026	40.66	40.75	39.59	39.75	-1.35%	66,712
06/16/2026	40.41	40.77	40.29	40.29	0.00%	65,808
06/15/2026	40.97	40.98	40.29	40.29	-0.41%	95,729
06/12/2026	40.54	40.54	40.22	40.46	-0.64%	57,078
06/11/2026	40.08	40.74	39.94	40.72	+2.57%	246,688
06/10/2026	39.57	40.00	39.56	39.70	+0.94%	44,313
06/09/2026	38.98	39.47	38.92	39.33	+3.61%	152,257
06/08/2026	38.13	38.26	37.87	37.95	-0.23%	143,860
06/05/2026	38.25	38.43	38.02	38.04	+1.21%	251,648
06/04/2026	38.14	38.14	37.53	37.59	-0.52%	68,545
06/03/2026	37.97	38.00	37.74	37.79	-1.01%	60,461
06/02/2026	37.85	38.27	37.82	38.17	+0.29%	100,410
06/01/2026	38.14	38.25	38.00	38.06	-1.31%	78,488
05/29/2026	39.02	39.02	38.54	38.57	-2.45%	84,804
05/28/2026	39.79	40.04	39.54	39.54	-3.22%	46,490
05/27/2026	40.78	41.08	40.65	40.86	+4.46%	47,908
05/26/2026	39.88	39.88	39.08	39.11	-0.99%	56,310
05/22/2026	39.77	39.77	39.45	39.50	-0.83%	47,045
05/21/2026	39.40	39.90	39.23	39.84	+1.69%	44,529
05/20/2026	39.24	39.41	39.01	39.17	+1.16%	53,619
05/19/2026	38.56	38.89	38.49	38.72	+1.14%	82,752
05/18/2026	37.92	38.29	37.92	38.28	+0.92%	101,674
05/15/2026	37.68	38.08	37.68	37.93	+1.78%	99,839
05/14/2026	37.83	37.86	37.27	37.27	-0.32%	152,859
05/13/2026	37.21	37.48	37.01	37.39	-0.63%	97,687
05/12/2026	37.35	37.74	37.12	37.63	-0.37%	224,748
05/11/2026	38.17	38.17	37.61	37.77	-1.26%	108,872
05/08/2026	38.55	38.55	38.00	38.25	+0.38%	62,960
05/07/2026	38.78	38.82	38.08	38.10	-1.51%	70,639
05/06/2026	38.85	39.01	38.65	38.69	+1.53%	46,337
05/05/2026	37.66	38.28	37.65	38.10	+2.59%	90,752
05/04/2026	37.67	37.73	37.10	37.14	-2.87%	94,769
05/01/2026	38.37	38.65	38.12	38.24	-0.57%	49,854
04/30/2026	37.95	38.46	37.86	38.46	+2.96%	186,095
04/29/2026	37.61	37.63	37.25	37.36	-3.22%	70,419
04/28/2026	38.54	38.82	38.32	38.60	+1.64%	102,448
04/28/2026	$0.68 Dividend
04/27/2026	38.18	38.33	37.94	37.98	-0.23%	124,782
04/24/2026	38.00	38.34	37.62	38.06	-0.71%	45,852
04/23/2026	37.22	38.58	37.22	38.33	-0.24%	71,232
04/22/2026	38.46	38.67	38.35	38.43	+0.09%	59,377
04/21/2026	38.88	38.91	38.31	38.39	-2.83%	43,745
04/20/2026	39.29	39.59	39.23	39.51	+0.79%	70,050
04/17/2026	39.09	39.50	39.09	39.20	+1.08%	73,860
04/16/2026	38.77	38.96	38.69	38.78	+0.28%	42,900
04/15/2026	38.76	38.82	38.56	38.68	-0.77%	53,147
04/14/2026	38.91	39.22	38.91	38.98	+0.50%	55,094
04/13/2026	38.49	38.79	38.35	38.78	-0.23%	115,626
04/10/2026	38.94	39.08	38.82	38.87	+0.30%	62,083
04/09/2026	38.29	38.80	38.20	38.75	-1.24%	84,428
04/08/2026	39.90	39.90	38.99	39.24	+3.28%	69,507
04/07/2026	37.99	38.02	37.60	38.00	-1.04%	160,189
04/06/2026	37.30	38.51	37.30	38.39	+1.08%	281,271
04/02/2026	37.86	38.15	37.75	37.99	-0.20%	84,155