S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Heineken Sp ADR (HEINY)

OTC

$40.31-$0.13 (-0.32%)

Price as of Jun 22, 2026

N/A
Market Cap
-5.07%
1-Year Change
Beverages - Brewers
Industry

1 Month
+1.04%

Low Price$37.96

High Price$41.26
3 Months
+7.19%

Low Price$37.50

High Price$41.26
1 Year
-5.07%

Low Price$37.50

High Price$47.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	40.10	40.71	40.03	40.31	-0.32%	193,266
06/18/2026	39.91	40.65	39.84	40.44	+0.75%	61,153
06/17/2026	41.06	41.15	39.98	40.14	-1.35%	66,712
06/16/2026	40.81	41.17	40.69	40.69	0.00%	65,808
06/15/2026	41.38	41.39	40.69	40.69	-0.41%	95,729
06/12/2026	40.94	40.95	40.62	40.86	-0.64%	57,078
06/11/2026	40.48	41.14	40.34	41.12	+2.57%	246,688
06/10/2026	39.96	40.40	39.95	40.09	+0.94%	44,313
06/09/2026	39.37	39.86	39.31	39.72	+3.61%	152,257
06/08/2026	38.51	38.64	38.24	38.33	-0.23%	143,860
06/05/2026	38.63	38.81	38.40	38.42	+1.21%	251,648
06/04/2026	38.52	38.52	37.90	37.96	-0.52%	68,545
06/03/2026	38.35	38.38	38.11	38.16	-1.01%	60,461
06/02/2026	38.22	38.65	38.19	38.55	+0.29%	100,410
06/01/2026	38.52	38.63	38.38	38.44	-1.31%	78,488
05/29/2026	39.41	39.41	38.92	38.95	-2.45%	84,804
05/28/2026	40.18	40.44	39.93	39.93	-3.22%	46,490
05/27/2026	41.18	41.49	41.05	41.26	+4.46%	47,908
05/26/2026	40.28	40.28	39.47	39.50	-0.99%	56,310
05/22/2026	40.16	40.16	39.84	39.90	-0.83%	47,045
05/21/2026	39.79	40.30	39.62	40.23	+1.69%	44,529
05/20/2026	39.63	39.80	39.40	39.56	+1.16%	53,619
05/19/2026	38.94	39.28	38.87	39.11	+1.14%	82,752
05/18/2026	38.30	38.67	38.30	38.66	+0.92%	101,674
05/15/2026	38.05	38.46	38.05	38.31	+1.78%	99,839
05/14/2026	38.20	38.23	37.64	37.64	-0.32%	152,859
05/13/2026	37.58	37.85	37.38	37.76	-0.63%	97,687
05/12/2026	37.72	38.11	37.49	38.00	-0.37%	224,748
05/11/2026	38.55	38.55	37.98	38.14	-1.26%	108,872
05/08/2026	38.93	38.93	38.38	38.63	+0.38%	62,960
05/07/2026	39.16	39.20	38.46	38.48	-1.51%	70,639
05/06/2026	39.23	39.40	39.03	39.07	+1.53%	46,337
05/05/2026	38.03	38.66	38.02	38.48	+2.59%	90,752
05/04/2026	38.04	38.10	37.47	37.51	-2.87%	94,769
05/01/2026	38.75	39.04	38.50	38.62	-0.57%	49,854
04/30/2026	38.33	38.84	38.23	38.84	+2.96%	186,095
04/29/2026	37.98	38.00	37.62	37.73	-3.22%	70,419
04/28/2026	38.92	39.20	38.70	38.98	+1.64%	102,448
04/28/2026	$0.68 Dividend
04/27/2026	38.55	38.71	38.31	38.35	-0.23%	124,782
04/24/2026	38.38	38.72	37.99	38.44	-0.71%	45,852
04/23/2026	37.59	38.96	37.59	38.71	-0.24%	71,232
04/22/2026	38.84	39.05	38.73	38.81	+0.09%	59,377
04/21/2026	39.27	39.30	38.69	38.77	-2.83%	43,745
04/20/2026	39.68	39.99	39.62	39.90	+0.79%	70,050
04/17/2026	39.48	39.89	39.48	39.59	+1.08%	73,860
04/16/2026	39.16	39.35	39.07	39.17	+0.28%	42,900
04/15/2026	39.15	39.20	38.94	39.06	-0.77%	53,147
04/14/2026	39.30	39.60	39.30	39.36	+0.50%	55,094
04/13/2026	38.87	39.18	38.73	39.17	-0.23%	115,626
04/10/2026	39.32	39.47	39.21	39.26	+0.30%	62,083
04/09/2026	38.67	39.19	38.58	39.14	-1.24%	84,428
04/08/2026	40.30	40.30	39.37	39.63	+3.28%	69,507
04/07/2026	38.37	38.40	37.97	38.37	-1.04%	160,189
04/06/2026	37.67	38.89	37.67	38.77	+1.08%	281,271
04/02/2026	38.23	38.53	38.13	38.36	-0.20%	84,155
04/01/2026	38.56	38.71	38.31	38.44	+1.66%	92,990
03/31/2026	37.60	37.90	37.18	37.81	+2.61%	160,494
03/30/2026	37.14	37.14	36.39	36.85	-0.05%	129,726
03/27/2026	37.31	37.39	36.68	36.87	-1.03%	90,363
03/26/2026	37.39	38.01	37.21	37.25	-0.73%	109,004
03/25/2026	37.45	37.70	37.15	37.53	+0.47%	92,855
03/24/2026	37.54	37.67	37.24	37.35	-0.73%	159,577
03/23/2026	37.69	38.15	37.49	37.62	+0.05%	123,579
03/20/2026	38.27	38.27	37.32	37.61	-1.92%	141,816
03/19/2026	38.20	38.56	38.01	38.34	-0.84%	80,394
03/18/2026	38.31	39.31	38.31	38.67	-2.89%	71,475
03/17/2026	40.20	40.20	39.79	39.82	-0.95%	55,766
03/16/2026	40.29	40.96	39.92	40.20	+0.49%	141,790
03/13/2026	40.23	40.47	39.92	40.00	+1.39%	209,366
03/12/2026	39.60	39.76	39.33	39.45	-1.79%	188,471
03/11/2026	40.09	40.21	39.97	40.17	-0.56%	98,048
03/10/2026	40.38	40.99	40.23	40.40	-0.94%	123,396
03/09/2026	40.09	40.78	39.97	40.78	-0.57%	85,268
03/06/2026	40.28	41.01	40.23	41.01	+0.14%	51,120
03/05/2026	41.13	41.19	40.73	40.96	-2.26%	66,442
03/04/2026	42.41	42.41	41.70	41.90	-1.92%	69,882
03/03/2026	42.37	42.90	42.16	42.72	-2.75%	65,009
03/02/2026	44.35	44.35	43.86	43.93	-3.27%	57,244
02/27/2026	45.15	45.86	45.15	45.42	+1.14%	71,545
02/26/2026	44.77	45.04	44.75	44.91	+0.04%	72,831
02/25/2026	44.58	44.96	44.29	44.89	-1.00%	61,788
02/24/2026	45.19	45.37	45.00	45.34	+0.22%	42,521
02/23/2026	44.96	45.29	44.96	45.24	+0.79%	168,221
02/20/2026	44.69	45.03	44.58	44.89	+0.64%	42,311
02/19/2026	44.41	44.78	44.29	44.60	+0.29%	53,484
02/18/2026	44.45	44.66	44.38	44.47	-1.22%	67,934
02/17/2026	45.26	45.26	44.88	45.02	-1.06%	60,122
02/13/2026	45.79	45.79	45.32	45.51	-2.28%	95,979
02/12/2026	46.33	46.80	46.30	46.57	+2.38%	69,625
02/11/2026	45.13	45.63	45.04	45.49	+4.54%	68,548
02/10/2026	43.44	43.85	43.38	43.51	+0.52%	49,489
02/09/2026	43.25	43.32	43.02	43.28	+1.04%	47,847
02/06/2026	42.91	43.14	42.72	42.84	+0.22%	55,990
02/05/2026	42.76	42.86	42.49	42.74	+0.42%	56,633
02/04/2026	42.31	42.73	42.31	42.57	+2.39%	68,589
02/03/2026	40.83	41.57	40.83	41.57	+1.47%	58,778
02/02/2026	41.19	41.19	40.64	40.97	+1.28%	95,749
01/30/2026	40.55	40.61	40.29	40.45	-0.05%	73,756
01/29/2026	40.32	40.50	39.99	40.47	+2.54%	1,281,361