HELE
Helen of Troy (HELE)
NASDAQ
$25.98-$0.02 (-0.10%)
Price as of Jun 23, 2026 4:22 PM EDT
  • $626.6M
    Market Cap
  • -5.28%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +1.36%
    Low Price$24.34
    High Price$29.86
  • 3 Months
    +75.08%
    Low Price$13.88
    High Price$29.86
  • 1 Year
    -5.28%
    Low Price$13.88
    High Price$33.25
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
26.44
26.98
25.37
26.00
-1.78%
690,623
06/18/2026
27.18
27.65
26.41
26.47
0.00%
700,099
06/17/2026
28.43
29.28
26.26
26.47
-7.45%
540,697
06/16/2026
29.00
29.75
28.05
28.60
-0.66%
669,238
06/15/2026
30.05
30.42
28.76
28.79
-3.58%
391,502
06/12/2026
29.04
30.68
28.78
29.86
+2.82%
584,154
06/11/2026
27.53
29.12
27.27
29.04
+5.48%
512,357
06/10/2026
26.97
28.55
26.70
27.53
+2.08%
487,790
06/09/2026
25.32
27.29
25.20
26.97
+6.77%
462,174
06/08/2026
24.50
25.54
24.05
25.26
+3.78%
497,752
06/05/2026
25.15
25.45
24.32
24.34
-2.76%
412,090
06/04/2026
25.95
26.42
24.74
25.03
-2.11%
445,934
06/03/2026
26.72
26.86
25.10
25.57
-4.34%
760,422
06/02/2026
26.56
26.90
26.09
26.73
+0.26%
494,189
06/01/2026
26.96
27.14
25.65
26.66
-1.77%
366,774
05/29/2026
26.86
27.78
26.86
27.14
+0.07%
592,308
05/28/2026
27.01
28.34
26.95
27.12
-0.48%
425,478
05/27/2026
26.94
28.47
26.94
27.25
+2.21%
568,858
05/26/2026
25.65
26.95
25.56
26.66
+3.94%
620,569
05/22/2026
24.83
25.80
24.64
25.65
+3.47%
389,791
05/21/2026
23.72
24.99
23.12
24.79
+3.51%
799,374
05/20/2026
24.07
24.20
23.03
23.95
-1.68%
623,751
05/19/2026
23.75
25.05
23.19
24.36
+1.71%
778,826
05/18/2026
22.65
24.24
22.31
23.95
+5.93%
713,019
05/15/2026
23.36
23.70
22.55
22.61
-3.50%
551,886
05/14/2026
22.44
24.67
22.40
23.43
+4.60%
674,456
05/13/2026
24.06
24.06
22.20
22.40
-6.55%
747,827
05/12/2026
24.36
24.44
23.42
23.97
-1.44%
603,043
05/11/2026
24.92
25.00
23.62
24.32
-1.58%
589,496
05/08/2026
25.81
25.83
24.20
24.71
-4.26%
638,048
05/07/2026
25.43
27.03
25.40
25.81
+0.86%
1,142,864
05/06/2026
24.19
25.80
24.02
25.59
+7.07%
996,533
05/05/2026
23.63
24.17
23.11
23.90
+2.05%
509,501
05/04/2026
23.76
23.88
23.26
23.42
-2.13%
584,841
05/01/2026
23.15
24.36
22.91
23.93
+3.37%
603,371
04/30/2026
23.60
23.66
22.90
23.15
-2.81%
588,356
04/29/2026
23.28
24.25
23.28
23.82
+1.58%
725,084
04/28/2026
23.39
23.85
22.57
23.45
+0.26%
846,927
04/27/2026
24.00
24.42
23.25
23.39
-0.97%
897,933
04/24/2026
23.81
23.87
20.29
23.62
-0.84%
1,896,848
04/23/2026
24.81
25.00
22.35
23.82
+20.49%
2,224,610
04/23/2026
$0.83 Earnings
04/22/2026
20.41
20.51
19.53
19.77
-2.47%
624,879
04/21/2026
19.88
20.72
19.86
20.27
+2.48%
668,203
04/20/2026
18.74
19.85
18.49
19.78
+4.88%
997,784
04/17/2026
17.95
19.31
17.95
18.86
+6.01%
1,296,455
04/16/2026
17.38
17.80
17.17
17.79
+1.95%
476,325
04/15/2026
17.39
17.65
17.30
17.45
+0.63%
339,208
04/14/2026
16.76
17.45
16.76
17.34
+2.79%
405,192
04/13/2026
16.58
16.94
16.32
16.87
+0.84%
400,920
04/10/2026
17.06
17.23
16.59
16.73
-1.47%
283,110
04/09/2026
16.30
17.07
16.16
16.98
+3.35%
437,573
04/08/2026
16.45
17.17
16.14
16.43
+1.92%
674,149
04/07/2026
15.44
16.28
15.41
16.12
+3.33%
524,242
04/06/2026
14.57
15.65
14.38
15.60
+6.85%
644,361
04/02/2026
14.14
15.02
14.05
14.60
+0.76%
661,550
04/01/2026
14.46
15.57
14.36
14.49
+0.49%
767,987
03/31/2026
14.33
14.48
13.89
14.42
+2.93%
552,516
03/30/2026
13.89
14.40
13.87
14.01
+0.94%
544,824
03/27/2026
14.76
14.76
13.85
13.88
-6.53%
556,262
03/26/2026
14.80
15.45
14.67
14.85
-0.93%
473,357
03/25/2026
15.05
15.28
14.52
14.99
+0.87%
412,401
03/24/2026
14.91
15.19
14.74
14.86
-1.65%
448,051
03/23/2026
15.30
15.67
15.03
15.11
+1.75%
561,552
03/20/2026
14.88
15.04
14.67
14.85
-0.87%
684,254
03/19/2026
14.92
15.09
14.61
14.98
-0.73%
579,514
03/18/2026
15.80
15.84
15.03
15.09
-6.10%
549,105
03/17/2026
15.98
16.61
15.80
16.07
+1.84%
535,813
03/16/2026
16.53
16.83
15.77
15.78
-4.19%
526,330
03/13/2026
16.91
17.05
16.43
16.47
-1.73%
471,556
03/12/2026
16.22
16.86
16.03
16.76
+2.32%
636,513
03/11/2026
16.11
16.38
15.75
16.38
+1.42%
567,709
03/10/2026
15.96
16.61
15.75
16.15
-0.68%
552,981
03/09/2026
16.20
16.42
15.21
16.26
-1.28%
641,862
03/06/2026
16.77
16.77
16.30
16.47
-2.89%
522,151
03/05/2026
16.68
17.05
16.50
16.96
+0.71%
509,790
03/04/2026
16.80
17.18
16.55
16.84
-0.53%
364,813
03/03/2026
16.67
17.12
16.25
16.93
-1.28%
506,660
03/02/2026
17.21
17.33
16.51
17.15
-2.78%
478,094
02/27/2026
17.63
17.72
16.84
17.64
-0.56%
724,057
02/26/2026
17.00
17.87
16.92
17.74
+4.85%
571,064
02/25/2026
16.74
17.16
16.22
16.92
-0.41%
772,426
02/24/2026
17.32
17.73
16.96
16.99
-2.30%
384,661
02/23/2026
18.41
18.55
17.31
17.39
-6.10%
499,154
02/20/2026
18.63
19.44
18.32
18.52
-0.70%
606,696
02/19/2026
18.50
18.72
18.08
18.65
0.00%
429,023
02/18/2026
17.75
18.95
17.54
18.65
+5.85%
537,112
02/17/2026
17.63
17.72
17.15
17.62
-0.11%
784,946
02/13/2026
17.13
17.84
16.69
17.64
+4.38%
576,334
02/12/2026
17.60
17.94
16.85
16.90
-4.63%
857,142
02/11/2026
18.25
18.27
17.31
17.72
-3.75%
510,173
02/10/2026
18.87
19.44
18.35
18.41
-2.59%
589,705
02/09/2026
18.82
18.98
18.32
18.90
+0.75%
434,563
02/06/2026
17.98
19.05
17.95
18.76
+3.30%
756,812
02/05/2026
18.52
18.90
18.03
18.16
-1.84%
833,498
02/04/2026
17.58
18.64
17.56
18.50
+6.69%
981,183
02/03/2026
17.81
18.89
17.22
17.34
-2.80%
729,946
02/02/2026
16.56
17.96
16.36
17.84
+7.73%
815,782
01/30/2026
16.63
16.83
16.29
16.56
-0.84%
792,475
01/29/2026
17.21
17.45
16.61
16.70
-3.52%
763,699