HELE
Helen of Troy (HELE)
NASDAQ
$27.67+$0.04 (+0.13%)
Price as of Aug 03, 2026 4:28 AM EDT
  • $665.8M
    Market Cap
  • 28.09%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -4.95%
    Low Price$25.18
    High Price$28.85
  • 3 Months
    +19.35%
    Low Price$22.40
    High Price$29.86
  • 1 Year
    +28.09%
    Low Price$13.88
    High Price$29.86
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
27.89
27.90
27.46
27.63
-0.90%
287,040
07/30/2026
28.12
28.12
27.24
27.88
-0.96%
340,428
07/29/2026
28.29
28.66
27.82
28.15
-2.43%
340,263
07/28/2026
28.80
29.65
28.61
28.85
+2.05%
363,410
07/27/2026
28.50
29.17
27.88
28.27
-0.70%
383,501
07/24/2026
27.00
28.50
26.86
28.47
+6.07%
390,337
07/23/2026
27.70
27.85
25.61
26.84
-4.79%
712,360
07/22/2026
27.57
28.26
27.31
28.19
+3.34%
349,184
07/21/2026
27.97
28.43
26.66
27.28
-2.54%
500,773
07/20/2026
28.11
28.77
27.83
27.99
-0.39%
435,970
07/17/2026
28.24
28.95
27.55
28.10
-1.99%
380,105
07/16/2026
28.05
29.32
28.05
28.67
+2.21%
528,562
07/15/2026
27.43
28.45
27.41
28.05
+3.05%
404,597
07/14/2026
27.76
27.87
26.90
27.22
-1.87%
546,024
07/13/2026
26.71
28.75
26.69
27.74
+5.32%
799,088
07/10/2026
27.53
28.30
26.20
26.34
-3.97%
795,694
07/09/2026
25.38
29.16
25.38
27.43
+8.96%
1,327,582
07/08/2026
26.69
28.16
25.13
25.18
-10.22%
1,274,657
07/08/2026
$0.17 Earnings
07/07/2026
27.49
28.45
27.41
28.04
+1.85%
935,166
07/06/2026
28.25
28.38
25.85
27.53
-2.17%
541,395
07/02/2026
29.42
29.82
27.61
28.14
-4.09%
544,146
07/01/2026
29.16
30.34
28.79
29.34
+0.93%
476,280
06/30/2026
28.46
29.18
27.90
29.07
+1.36%
415,578
06/29/2026
28.42
29.09
27.33
28.68
+1.06%
375,998
06/26/2026
27.83
28.70
27.61
28.38
+1.98%
995,783
06/25/2026
28.17
28.58
27.13
27.83
-0.32%
434,836
06/24/2026
26.43
27.96
26.14
27.92
+7.47%
561,720
06/23/2026
26.00
26.75
25.87
25.98
-0.08%
363,860
06/22/2026
26.44
26.98
25.37
26.00
-1.78%
690,623
06/18/2026
27.18
27.65
26.41
26.47
0.00%
700,099
06/17/2026
28.43
29.28
26.26
26.47
-7.45%
540,697
06/16/2026
29.00
29.75
28.05
28.60
-0.66%
669,238
06/15/2026
30.05
30.42
28.76
28.79
-3.58%
391,502
06/12/2026
29.04
30.68
28.78
29.86
+2.82%
584,154
06/11/2026
27.53
29.12
27.27
29.04
+5.48%
512,357
06/10/2026
26.97
28.55
26.70
27.53
+2.08%
487,790
06/09/2026
25.32
27.29
25.20
26.97
+6.77%
462,174
06/08/2026
24.50
25.54
24.05
25.26
+3.78%
497,752
06/05/2026
25.15
25.45
24.32
24.34
-2.76%
412,090
06/04/2026
25.95
26.42
24.74
25.03
-2.11%
445,934
06/03/2026
26.72
26.86
25.10
25.57
-4.34%
760,422
06/02/2026
26.56
26.90
26.09
26.73
+0.26%
494,189
06/01/2026
26.96
27.14
25.65
26.66
-1.77%
366,774
05/29/2026
26.86
27.78
26.86
27.14
+0.07%
592,308
05/28/2026
27.01
28.34
26.95
27.12
-0.48%
425,478
05/27/2026
26.94
28.47
26.94
27.25
+2.21%
568,858
05/26/2026
25.65
26.95
25.56
26.66
+3.94%
620,569
05/22/2026
24.83
25.80
24.64
25.65
+3.47%
389,791
05/21/2026
23.72
24.99
23.12
24.79
+3.51%
799,374
05/20/2026
24.07
24.20
23.03
23.95
-1.68%
623,751
05/19/2026
23.75
25.05
23.19
24.36
+1.71%
778,826
05/18/2026
22.65
24.24
22.31
23.95
+5.93%
713,019
05/15/2026
23.36
23.70
22.55
22.61
-3.50%
551,886
05/14/2026
22.44
24.67
22.40
23.43
+4.60%
674,456
05/13/2026
24.06
24.06
22.20
22.40
-6.55%
747,827
05/12/2026
24.36
24.44
23.42
23.97
-1.44%
603,043
05/11/2026
24.92
25.00
23.62
24.32
-1.58%
589,496
05/08/2026
25.81
25.83
24.20
24.71
-4.26%
638,048
05/07/2026
25.43
27.03
25.40
25.81
+0.86%
1,142,864
05/06/2026
24.19
25.80
24.02
25.59
+7.07%
996,533
05/05/2026
23.63
24.17
23.11
23.90
+2.05%
509,501
05/04/2026
23.76
23.88
23.26
23.42
-2.13%
584,841
05/01/2026
23.15
24.36
22.91
23.93
+3.37%
603,371
04/30/2026
23.60
23.66
22.90
23.15
-2.81%
588,356
04/29/2026
23.28
24.25
23.28
23.82
+1.58%
725,084
04/28/2026
23.39
23.85
22.57
23.45
+0.26%
846,927
04/27/2026
24.00
24.42
23.25
23.39
-0.97%
897,933
04/24/2026
23.81
23.87
20.29
23.62
-0.84%
1,896,848
04/23/2026
24.81
25.00
22.35
23.82
+20.49%
2,224,610
04/23/2026
$0.83 Earnings
04/22/2026
20.41
20.51
19.53
19.77
-2.47%
624,879
04/21/2026
19.88
20.72
19.86
20.27
+2.48%
668,203
04/20/2026
18.74
19.85
18.49
19.78
+4.88%
997,784
04/17/2026
17.95
19.31
17.95
18.86
+6.01%
1,296,455
04/16/2026
17.38
17.80
17.17
17.79
+1.95%
476,325
04/15/2026
17.39
17.65
17.30
17.45
+0.63%
339,208
04/14/2026
16.76
17.45
16.76
17.34
+2.79%
405,192
04/13/2026
16.58
16.94
16.32
16.87
+0.84%
400,920
04/10/2026
17.06
17.23
16.59
16.73
-1.47%
283,110
04/09/2026
16.30
17.07
16.16
16.98
+3.35%
437,573
04/08/2026
16.45
17.17
16.14
16.43
+1.92%
674,149
04/07/2026
15.44
16.28
15.41
16.12
+3.33%
524,242
04/06/2026
14.57
15.65
14.38
15.60
+6.85%
644,361
04/02/2026
14.14
15.02
14.05
14.60
+0.76%
661,550
04/01/2026
14.46
15.57
14.36
14.49
+0.49%
767,987
03/31/2026
14.33
14.48
13.89
14.42
+2.93%
552,516
03/30/2026
13.89
14.40
13.87
14.01
+0.94%
544,824
03/27/2026
14.76
14.76
13.85
13.88
-6.53%
556,262
03/26/2026
14.80
15.45
14.67
14.85
-0.93%
473,357
03/25/2026
15.05
15.28
14.52
14.99
+0.87%
412,401
03/24/2026
14.91
15.19
14.74
14.86
-1.65%
448,051
03/23/2026
15.30
15.67
15.03
15.11
+1.75%
561,552
03/20/2026
14.88
15.04
14.67
14.85
-0.87%
684,254
03/19/2026
14.92
15.09
14.61
14.98
-0.73%
579,514
03/18/2026
15.80
15.84
15.03
15.09
-6.10%
549,105
03/17/2026
15.98
16.61
15.80
16.07
+1.84%
535,813
03/16/2026
16.53
16.83
15.77
15.78
-4.19%
526,330
03/13/2026
16.91
17.05
16.43
16.47
-1.73%
471,556
03/12/2026
16.22
16.86
16.03
16.76
+2.32%
636,513