2m 2m 2m 2m 2m 2m 2m
Henkel I (HELKF)
OTC
$84.31+$9.77 (+13.11%)
Price as of Jul 31, 2026- N/AMarket Cap
- 23.18%1-Year Change
- Household & Personal ProductsIndustry
Henkel I (HELKF)
$84.31+$9.77 (+13.11%)
- 1 Month+13.11%Low Price$84.31High Price$84.31
- 3 Months+22.40%Low Price$69.35High Price$84.31
- 1 Year+23.18%Low Price$68.88High Price$84.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 84.31 | 84.31 | 84.31 | 84.31 | +13.11% | 154 |
06/11/2026 | 74.54 | 74.54 | 74.54 | 74.54 | +7.48% | 187 |
06/08/2026 | 69.35 | 69.35 | 69.35 | 69.35 | -6.57% | 174 |
06/05/2026 | 74.23 | 74.23 | 74.23 | 74.23 | +7.77% | 100 |
04/30/2026 | 68.88 | 68.88 | 68.88 | 68.88 | +2.89% | 241 |
04/29/2026 |
$2.40 Dividend | |||||
04/28/2026 | 66.95 | 66.95 | 66.95 | 66.95 | -6.18% | 206 |
04/14/2026 | 71.36 | 71.36 | 71.36 | 71.36 | +4.05% | 5,728 |
03/23/2026 | 68.57 | 68.58 | 68.57 | 68.58 | -7.62% | 2,727 |
03/10/2026 | 74.24 | 74.24 | 74.24 | 74.24 | -3.11% | 2,127 |
01/23/2026 | 76.21 | 76.62 | 76.21 | 76.62 | +3.37% | 865 |
01/08/2026 | 73.63 | 74.12 | 73.63 | 74.12 | +0.77% | 574 |
01/05/2026 | 73.56 | 73.56 | 73.56 | 73.56 | +2.81% | 244 |
12/04/2025 | 71.54 | 71.54 | 71.54 | 71.54 | -1.52% | 535 |
11/26/2025 | 72.65 | 72.65 | 72.65 | 72.65 | +2.91% | 100 |
11/17/2025 | 72.96 | 72.96 | 70.60 | 70.60 | -4.18% | 1,579 |
10/28/2025 | 73.68 | 73.68 | 73.68 | 73.68 | -0.14% | 163 |
09/23/2025 | 73.78 | 73.78 | 73.78 | 73.78 | -1.10% | 125 |
09/16/2025 | 74.60 | 74.60 | 74.60 | 74.60 | -0.69% | 163 |
09/15/2025 | 75.12 | 75.12 | 75.12 | 75.12 | -2.73% | 643 |
09/10/2025 | 77.23 | 77.23 | 77.23 | 77.23 | 0.00% | 350 |