• N/A
    Market Cap
  • -2.69%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -11.68%
    Low Price$71.80
    High Price$71.80
  • 3 Months
    -3.68%
    Low Price$71.80
    High Price$84.31
  • 1 Year
    -2.69%
    Low Price$68.88
    High Price$84.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
71.80
71.80
71.80
71.80
-11.68%
462
08/26/2026
81.29
81.29
81.29
81.29
-3.58%
268
07/31/2026
84.31
84.31
84.31
84.31
+13.11%
154
06/11/2026
74.54
74.54
74.54
74.54
+7.48%
187
06/08/2026
69.35
69.35
69.35
69.35
-6.57%
174
06/05/2026
74.23
74.23
74.23
74.23
+7.77%
100
04/30/2026
68.88
68.88
68.88
68.88
+2.89%
241
04/29/2026
$2.40 Dividend
04/28/2026
66.95
66.95
66.95
66.95
-6.18%
206
04/14/2026
71.36
71.36
71.36
71.36
+4.05%
5,728
03/23/2026
68.57
68.58
68.57
68.58
-7.62%
2,727
03/10/2026
74.24
74.24
74.24
74.24
-3.11%
2,127
01/23/2026
76.21
76.62
76.21
76.62
+3.37%
865
01/08/2026
73.63
74.12
73.63
74.12
+0.77%
574
01/05/2026
73.56
73.56
73.56
73.56
+2.81%
244
12/04/2025
71.54
71.54
71.54
71.54
-1.52%
535
11/26/2025
72.65
72.65
72.65
72.65
+2.91%
100
11/17/2025
72.96
72.96
70.60
70.60
-4.18%
1,579
10/28/2025
73.68
73.68
73.68
73.68
0.00%
163