2m 2m 2m 2m 2m 2m 2m
Winshear (HELOF)
OTC
$0.07-$0.03 (-28.95%)
Price as of May 22, 2026- N/AMarket Cap
- 113.14%1-Year Change
- N/AIndustry
Winshear (HELOF)
$0.07-$0.03 (-28.95%)
- 1 Month-23.49%Low Price$0.07High Price$0.11
- 3 Months-35.13%Low Price$0.07High Price$0.11
- 1 Year+113.14%Low Price$0.002High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -28.95% | 500 |
05/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +7.69% | 5,000 |
03/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -11.36% | 10,000 |
02/24/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 10,000 |
02/23/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 16,566 |
02/20/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +4.55% | 10,000 |
02/18/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 10,000 |
02/17/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 10,000 |
02/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 10,000 |
02/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +12.82% | 10,000 |
02/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +7.03% | 4,000 |
10/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -8.90% | 125,000 |
10/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +33.33% | 10,000 |
08/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -29.84% | 5,000 |
08/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -10.92% | 71,100 |
08/05/2025 | 0.10 | 0.12 | 0.07 | 0.12 | +7,900.00% | 270,100 |
08/04/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -97.50% | 133 |
06/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 20,000 |