2m 2m 2m 2m 2m 2m 2m
Hinto Energy (HENI)
OTC
$0.02-$0.0002 (-0.83%)
Price as of Jun 02, 2026- N/AMarket Cap
- 40.00%1-Year Change
- Asset ManagementIndustry
Hinto Energy (HENI)
$0.02-$0.0002 (-0.83%)
- 1 Month-20.67%Low Price$0.02High Price$0.03
- 3 Months-10.19%Low Price$0.02High Price$0.04
- 1 Year+40.83%Low Price$0.008High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -0.83% | 20,179 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,000 |
05/26/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 24,500 |
05/20/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -20.00% | 22,300 |
05/19/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 19,060 |
05/13/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -11.76% | 14,700 |
04/30/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 9,200 |
04/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 1,036 |
04/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 1,000 |
04/01/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +48.15% | 178,649 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.89% | 300 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.42% | 4,000 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.67% | 1,050 |
02/25/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +113.85% | 10,000 |
02/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -56.67% | 581,385 |
01/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 11,000 |
01/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 |
01/15/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -69.85% | 20,600 |
01/14/2026 | 0.02 | 0.10 | 0.02 | 0.10 | +546.10% | 36,360 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +85.54% | 100 |
12/24/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -40.71% | 700 |
12/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -10.26% | 300 |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +87.95% | 100 |
11/19/2025 | 0.01 | 0.01 | 0.008 | 0.008 | -46.79% | 400 |
11/13/2025 | 0.008 | 0.02 | 0.008 | 0.02 | +56.00% | 19,941 |
11/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -36.31% | 659 |
11/06/2025 | 0.009 | 0.02 | 0.008 | 0.02 | -6.55% | 10,101 |
09/19/2025 | 0.009 | 0.02 | 0.009 | 0.02 | -1.18% | 5,100 |
09/17/2025 | 0.008 | 0.02 | 0.008 | 0.02 | 0.00% | 7,600 |
08/20/2025 | 0.008 | 0.02 | 0.008 | 0.02 | +7.59% | 10,100 |
08/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +12.86% | 20,000 |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -11.39% | 15,075 |
07/24/2025 | 0.009 | 0.02 | 0.009 | 0.02 | -6.51% | 53,100 |
06/13/2025 | 0.009 | 0.02 | 0.009 | 0.02 | 0.00% | 7,100 |