• N/A
    Market Cap
  • 9.30%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +5.41%
    Low Price$17.74
    High Price$19.11
  • 3 Months
    +8.03%
    Low Price$16.92
    High Price$19.11
  • 1 Year
    +9.30%
    Low Price$16.92
    High Price$22.78
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
18.79
18.94
18.78
18.89
+0.27%
64,686
06/22/2026
18.78
19.00
18.78
18.84
-1.41%
78,611
06/18/2026
18.89
19.23
18.89
19.11
+0.74%
46,536
06/17/2026
19.16
19.31
18.95
18.97
-0.52%
106,952
06/16/2026
19.25
19.25
18.89
19.07
+0.37%
50,532
06/15/2026
18.89
19.17
18.78
19.00
+1.03%
84,854
06/12/2026
18.77
18.84
18.71
18.81
+0.89%
64,126
06/11/2026
18.43
18.69
18.37
18.64
+0.87%
78,895
06/10/2026
18.51
18.65
18.42
18.48
+0.16%
63,263
06/09/2026
18.21
18.50
18.20
18.45
+2.78%
74,655
06/08/2026
17.98
18.01
17.88
17.95
-0.44%
62,072
06/05/2026
18.16
18.18
18.01
18.03
+1.46%
58,030
06/04/2026
17.90
17.90
17.65
17.77
+0.17%
109,890
06/03/2026
17.91
17.94
17.74
17.74
-1.88%
52,211
06/02/2026
17.93
18.12
17.89
18.08
+1.23%
64,243
06/01/2026
17.87
17.93
17.72
17.86
-1.43%
47,319
05/29/2026
18.24
18.25
18.08
18.12
-0.93%
110,615
05/28/2026
18.26
18.41
18.19
18.29
+0.05%
53,230
05/27/2026
18.36
18.44
18.23
18.28
+2.01%
117,034
05/26/2026
18.11
18.11
17.82
17.92
0.00%
53,426
05/22/2026
17.95
17.98
17.81
17.92
-0.33%
61,215
05/21/2026
17.84
18.02
17.79
17.98
-0.50%
89,288
05/20/2026
17.90
18.13
17.84
18.07
-0.11%
138,876
05/19/2026
17.88
18.22
17.85
18.09
+0.78%
264,615
05/18/2026
17.80
17.97
17.80
17.95
+2.34%
112,347
05/15/2026
17.44
17.67
17.40
17.54
+0.57%
87,456
05/14/2026
17.50
17.58
17.43
17.44
-0.74%
147,591
05/13/2026
17.61
17.69
17.40
17.57
+0.06%
105,183
05/12/2026
17.53
17.58
17.46
17.56
+0.63%
102,480
05/11/2026
17.54
17.61
17.39
17.45
-1.80%
174,182
05/08/2026
17.87
17.95
17.70
17.77
-1.91%
103,430
05/07/2026
18.32
18.40
18.12
18.12
+2.64%
135,856
05/06/2026
17.51
17.69
17.37
17.65
+3.58%
70,383
05/05/2026
17.08
17.22
17.04
17.04
+0.71%
93,997
05/04/2026
17.14
17.19
16.83
16.92
-1.28%
124,426
05/01/2026
17.36
17.38
17.14
17.14
-0.17%
64,025
04/30/2026
17.05
17.28
17.05
17.17
+0.23%
205,553
04/29/2026
17.20
17.21
17.08
17.13
+0.18%
204,530
04/29/2026
$0.60 Dividend
04/28/2026
17.17
17.19
17.02
17.10
-0.11%
113,360
04/27/2026
17.26
17.27
17.07
17.12
-0.39%
180,195
04/24/2026
17.25
17.29
17.19
17.19
-0.45%
47,580
04/23/2026
17.31
17.42
17.20
17.26
-1.00%
111,279
04/22/2026
17.42
17.61
17.40
17.44
+0.78%
50,534
04/21/2026
17.54
17.59
17.27
17.30
-2.24%
69,728
04/20/2026
17.63
17.74
17.61
17.70
-0.49%
92,511
04/17/2026
17.75
17.97
17.67
17.79
+2.51%
95,855
04/16/2026
17.50
17.51
17.34
17.35
-0.88%
216,287
04/15/2026
17.42
17.55
17.34
17.51
-0.22%
102,623
04/14/2026
17.63
17.64
17.52
17.54
-0.60%
86,525
04/13/2026
17.43
17.69
17.42
17.65
-0.76%
149,276
04/10/2026
17.79
18.03
17.74
17.79
0.00%
140,885
04/09/2026
17.17
17.84
17.17
17.79
+1.15%
148,267
04/08/2026
17.63
17.68
17.48
17.58
+3.76%
456,361
04/07/2026
16.76
16.94
16.60
16.94
+0.23%
418,371
04/06/2026
16.77
16.95
16.76
16.91
+0.40%
138,046
04/02/2026
16.71
16.88
16.63
16.84
-2.90%
119,777
04/01/2026
17.37
17.44
17.28
17.34
-0.11%
86,700
03/31/2026
17.38
17.41
17.10
17.36
+1.24%
227,088
03/30/2026
17.19
17.23
17.08
17.15
-0.62%
218,325
03/27/2026
17.36
17.45
17.22
17.25
-1.87%
160,438
03/26/2026
17.59
17.64
17.51
17.58
-0.71%
139,891
03/25/2026
17.42
17.79
17.42
17.71
+1.27%
126,586
03/24/2026
17.20
17.62
17.20
17.49
0.00%
154,345
03/23/2026
17.50
17.79
17.44
17.49
+1.06%
166,176
03/20/2026
17.42
17.44
17.19
17.30
-0.39%
178,285
03/19/2026
17.38
17.51
17.24
17.37
-1.53%
131,380
03/18/2026
17.87
18.23
17.64
17.64
-2.77%
226,602
03/17/2026
18.24
18.24
18.11
18.14
-0.27%
107,035
03/16/2026
18.23
18.28
18.06
18.19
+0.38%
122,840
03/13/2026
18.25
18.34
18.07
18.12
-2.20%
195,421
03/12/2026
18.57
18.71
18.51
18.53
-0.25%
148,574
03/11/2026
18.26
18.59
18.22
18.58
-2.79%
235,206
03/10/2026
19.20
19.47
19.01
19.11
-1.15%
112,278
03/09/2026
19.18
19.39
18.96
19.33
-1.77%
90,856
03/06/2026
19.41
19.70
19.34
19.68
-1.09%
88,146
03/05/2026
19.55
19.96
19.55
19.90
-1.74%
98,025
03/04/2026
20.39
20.44
20.09
20.25
0.00%
82,549
03/03/2026
19.74
20.31
19.74
20.25
-3.72%
65,281
03/02/2026
20.95
21.14
20.77
21.03
-4.18%
81,848
02/27/2026
21.89
21.97
21.81
21.95
+0.49%
99,880
02/26/2026
21.86
21.86
21.66
21.84
+0.09%
137,559
02/25/2026
21.71
21.93
21.61
21.82
-0.83%
60,257
02/24/2026
21.86
22.05
21.85
22.01
+0.49%
67,629
02/23/2026
21.75
21.92
21.75
21.90
+0.94%
69,851
02/20/2026
21.62
21.71
21.50
21.70
-0.19%
61,147
02/19/2026
21.64
21.83
21.53
21.74
-0.87%
66,521
02/18/2026
21.76
21.99
21.51
21.93
+0.31%
52,681
02/17/2026
21.90
21.95
21.72
21.86
-0.35%
49,629
02/13/2026
21.98
22.00
21.81
21.94
-0.13%
70,853
02/12/2026
21.78
22.04
21.77
21.97
+1.11%
60,640
02/11/2026
21.54
21.78
21.50
21.73
+1.49%
50,234
02/10/2026
21.36
21.49
21.32
21.41
+0.32%
91,114
02/09/2026
21.18
21.34
21.12
21.34
+0.91%
127,773
02/06/2026
21.05
21.17
21.02
21.15
+0.78%
84,406
02/05/2026
20.87
21.07
20.77
20.98
+0.98%
120,054
02/04/2026
20.74
20.86
20.73
20.78
+2.67%
161,889
02/03/2026
19.93
20.30
19.93
20.24
+2.20%
55,130
02/02/2026
19.95
19.95
19.72
19.80
-0.53%
74,396
01/30/2026
20.02
20.03
19.86
19.91
-0.05%
99,088