• N/A
    Market Cap
  • 3.29%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -8.24%
    Low Price$18.59
    High Price$20.38
  • 3 Months
    -6.82%
    Low Price$18.59
    High Price$21.49
  • 1 Year
    +3.29%
    Low Price$16.92
    High Price$22.01
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
18.81
18.81
18.37
18.59
-1.64%
103,895
09/30/2026
19.34
19.34
18.90
18.90
-2.02%
90,695
09/29/2026
19.30
19.35
19.18
19.29
-1.13%
56,174
09/28/2026
19.42
19.60
19.37
19.51
+0.21%
59,612
09/25/2026
19.51
19.55
19.38
19.47
+0.10%
60,308
09/24/2026
19.67
19.67
19.33
19.45
+0.10%
70,084
09/23/2026
19.66
19.66
19.41
19.43
-1.87%
48,851
09/22/2026
19.78
20.14
19.74
19.80
+2.17%
131,455
09/21/2026
19.27
19.49
19.23
19.38
+0.66%
56,954
09/18/2026
19.34
19.35
19.16
19.25
-1.88%
72,933
09/17/2026
19.73
19.75
19.52
19.62
+0.67%
44,689
09/16/2026
19.57
19.62
19.43
19.49
+0.41%
38,776
09/15/2026
19.47
19.47
19.36
19.41
-0.84%
66,228
09/14/2026
19.68
19.68
19.53
19.58
+0.41%
44,773
09/11/2026
19.71
19.71
19.46
19.50
-1.11%
28,641
09/10/2026
19.75
19.85
19.71
19.71
-0.69%
42,632
09/09/2026
20.07
20.07
19.81
19.85
-2.26%
31,359
09/08/2026
20.48
20.57
20.30
20.31
-0.34%
37,595
09/04/2026
20.33
20.47
20.33
20.38
+0.84%
36,215
09/03/2026
20.28
20.30
20.11
20.21
+0.30%
61,000
09/02/2026
20.22
20.24
20.13
20.15
-0.54%
57,992
09/01/2026
20.37
20.43
20.26
20.26
-0.69%
89,403
08/31/2026
20.48
20.55
20.39
20.40
+0.34%
40,926
08/28/2026
20.34
20.46
20.25
20.33
+0.40%
79,350
08/27/2026
20.28
20.42
20.23
20.25
-1.83%
122,120
08/26/2026
20.61
20.67
20.43
20.63
+0.42%
28,618
08/25/2026
20.55
20.58
20.42
20.54
-0.87%
36,307
08/24/2026
20.61
20.78
20.57
20.72
+0.84%
53,173
08/21/2026
20.42
20.57
20.42
20.55
+1.07%
25,213
08/20/2026
20.35
20.40
20.18
20.33
-0.39%
33,441
08/19/2026
20.33
20.51
20.33
20.41
+1.24%
28,951
08/18/2026
20.16
20.27
20.11
20.16
-0.10%
100,298
08/17/2026
20.16
20.24
20.12
20.18
-2.23%
107,070
08/14/2026
20.66
20.70
20.54
20.64
-0.67%
155,635
08/13/2026
20.68
20.80
20.55
20.78
+0.63%
247,728
08/12/2026
20.66
20.78
20.65
20.65
-1.57%
143,748
08/11/2026
21.14
21.21
20.90
20.98
-0.94%
122,072
08/10/2026
21.33
21.33
21.13
21.18
-1.44%
96,173
08/07/2026
21.46
21.67
21.43
21.49
+0.66%
52,903
08/06/2026
21.52
21.53
21.27
21.35
+2.15%
269,154
08/05/2026
20.89
20.94
20.75
20.90
+0.72%
25,168
08/04/2026
20.52
20.80
20.52
20.75
+0.88%
30,738
08/03/2026
20.78
20.84
20.57
20.57
+0.32%
24,162
07/31/2026
20.46
20.56
20.41
20.51
-0.94%
36,325
07/30/2026
20.75
20.75
20.61
20.70
+1.02%
23,498
07/29/2026
20.39
20.55
20.31
20.49
-0.58%
57,928
07/28/2026
20.44
20.69
20.43
20.61
+1.78%
97,300
07/27/2026
20.24
20.33
20.14
20.25
+0.90%
47,522
07/24/2026
20.03
20.15
20.01
20.07
+0.77%
39,324
07/23/2026
19.81
20.06
19.78
19.92
-2.32%
110,330
07/22/2026
20.45
20.49
20.11
20.39
+0.99%
27,398
07/21/2026
20.20
20.24
20.08
20.19
-0.20%
26,780
07/20/2026
20.16
20.36
20.16
20.23
+0.05%
42,427
07/17/2026
20.44
20.52
20.20
20.22
-1.00%
55,028
07/16/2026
20.22
20.49
20.22
20.43
+1.82%
39,473
07/15/2026
19.80
20.16
19.72
20.06
+0.91%
29,325
07/14/2026
20.03
20.03
19.84
19.88
-0.85%
48,696
07/13/2026
20.11
20.25
20.05
20.05
0.00%
33,915
07/10/2026
20.03
20.21
20.00
20.05
-0.50%
51,691
07/09/2026
19.99
20.19
19.99
20.15
+0.15%
194,264
07/08/2026
20.14
20.19
20.06
20.12
-0.84%
32,602
07/07/2026
20.57
20.57
20.28
20.29
+0.69%
34,052
07/06/2026
20.22
20.22
20.03
20.15
-0.74%
64,266
07/02/2026
20.35
20.45
20.17
20.30
+1.75%
66,111
07/01/2026
19.74
20.01
19.74
19.95
+1.17%
30,348
06/30/2026
19.76
19.96
19.63
19.72
-1.50%
77,783
06/29/2026
19.89
20.09
19.85
20.02
+1.06%
140,483
06/26/2026
19.59
19.96
19.59
19.81
+1.75%
45,775
06/25/2026
19.39
19.61
19.39
19.47
-0.82%
69,379
06/24/2026
19.15
19.70
19.11
19.63
+3.92%
298,377
06/23/2026
18.79
18.94
18.78
18.89
+0.27%
64,686
06/22/2026
18.78
19.00
18.78
18.84
-1.41%
78,611
06/18/2026
18.89
19.23
18.89
19.11
+0.74%
46,536
06/17/2026
19.16
19.31
18.95
18.97
-0.52%
106,952
06/16/2026
19.25
19.25
18.89
19.07
+0.37%
50,532
06/15/2026
18.89
19.17
18.78
19.00
+1.03%
84,854
06/12/2026
18.77
18.84
18.71
18.81
+0.89%
64,126
06/11/2026
18.43
18.69
18.37
18.64
+0.87%
78,895
06/10/2026
18.51
18.65
18.42
18.48
+0.16%
63,263
06/09/2026
18.21
18.50
18.20
18.45
+2.78%
74,655
06/08/2026
17.98
18.01
17.88
17.95
-0.44%
62,072
06/05/2026
18.16
18.18
18.01
18.03
+1.46%
58,030
06/04/2026
17.90
17.90
17.65
17.77
+0.17%
109,890
06/03/2026
17.91
17.94
17.74
17.74
-1.88%
52,211
06/02/2026
17.93
18.12
17.89
18.08
+1.23%
64,243
06/01/2026
17.87
17.93
17.72
17.86
-1.43%
47,319
05/29/2026
18.24
18.25
18.08
18.12
-0.93%
110,615
05/28/2026
18.26
18.41
18.19
18.29
+0.05%
53,230
05/27/2026
18.36
18.44
18.23
18.28
+2.01%
117,034
05/26/2026
18.11
18.11
17.82
17.92
0.00%
53,426
05/22/2026
17.95
17.98
17.81
17.92
-0.33%
61,215
05/21/2026
17.84
18.02
17.79
17.98
-0.50%
89,288
05/20/2026
17.90
18.13
17.84
18.07
-0.11%
138,876
05/19/2026
17.88
18.22
17.85
18.09
+0.78%
264,615
05/18/2026
17.80
17.97
17.80
17.95
+2.34%
112,347
05/15/2026
17.44
17.67
17.40
17.54
+0.57%
87,456
05/14/2026
17.50
17.58
17.43
17.44
-0.74%
147,591
05/13/2026
17.61
17.69
17.40
17.57
+0.06%
105,183
05/12/2026
17.53
17.58
17.46
17.56
+0.63%
102,480
05/11/2026
17.54
17.61
17.39
17.45
-1.80%
174,182