• N/A
    Market Cap
  • -2.41%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +2.89%
    Low Price$74.64
    High Price$77.67
  • 3 Months
    -20.18%
    Low Price$72.54
    High Price$79.57
  • 1 Year
    -2.41%
    Low Price$72.54
    High Price$98.00
Date
Open
High
Low
Close
Change (%)
Volume
06/08/2026
74.64
74.64
74.64
74.64
-3.90%
313
05/29/2026
77.67
77.67
77.67
77.67
+0.83%
325
05/28/2026
77.03
77.03
77.03
77.03
+5.07%
371
05/13/2026
73.31
73.31
73.31
73.31
+1.06%
136
04/30/2026
72.54
72.54
72.54
72.54
-1.66%
219
04/29/2026
$2.43 Dividend
04/24/2026
73.76
73.76
73.76
73.76
+2.45%
121
04/16/2026
72.00
72.00
72.00
72.00
-6.54%
543
04/13/2026
77.04
77.04
77.04
77.04
+7.88%
101
03/20/2026
73.80
73.80
71.41
71.41
-10.05%
315
03/17/2026
79.39
79.39
79.39
79.39
-15.10%
290
02/19/2026
93.51
93.51
93.51
93.51
-1.45%
205
02/12/2026
94.88
94.88
94.88
94.88
+1.03%
301
02/11/2026
93.91
93.91
93.91
93.91
+3.74%
298
02/10/2026
90.52
90.52
90.52
90.52
+2.01%
300
02/06/2026
90.04
90.43
88.74
88.74
+5.30%
1,681
02/02/2026
84.28
84.28
84.28
84.28
-0.92%
153
01/30/2026
85.06
85.06
85.06
85.06
+5.08%
158
01/28/2026
80.95
80.95
80.95
80.95
-2.78%
269
01/27/2026
83.26
83.26
83.26
83.26
+6.83%
201
01/20/2026
77.94
77.94
77.94
77.94
-2.62%
200
01/16/2026
78.83
80.04
78.83
80.04
+1.45%
373
01/15/2026
78.89
78.89
78.89
78.89
-0.91%
298
12/29/2025
79.62
79.62
79.62
79.62
+1.52%
503
12/24/2025
78.42
78.42
78.42
78.42
-2.09%
392
12/18/2025
80.10
80.10
80.10
80.10
0.00%
333
12/16/2025
80.10
80.10
80.10
80.10
+1.94%
205
12/15/2025
78.57
78.57
78.57
78.57
-1.33%
198
12/04/2025
79.63
79.63
79.63
79.63
+2.18%
200
12/03/2025
75.43
77.93
75.43
77.93
-0.49%
921
11/18/2025
78.32
78.32
78.32
78.32
-2.19%
1,445
11/07/2025
80.08
80.08
80.08
80.08
+2.49%
180
11/05/2025
78.13
78.13
78.13
78.13
+0.07%
100
10/30/2025
78.97
78.97
78.07
78.07
-2.04%
558
10/29/2025
79.70
79.70
79.70
79.70
+0.39%
400
10/16/2025
79.39
79.39
79.39
79.39
+1.69%
228
10/13/2025
78.07
78.07
78.07
78.07
-1.60%
2,469
10/07/2025
79.34
79.34
79.34
79.34
+1.63%
187
10/02/2025
78.07
78.07
78.07
78.07
+2.22%
263
09/26/2025
76.37
76.37
76.37
76.37
-3.02%
242
09/23/2025
76.95
78.75
76.95
78.75
-7.27%
418
09/08/2025
84.92
84.92
84.92
84.92
+4.29%
165
08/28/2025
81.43
81.43
81.43
81.43
-1.05%
516
08/27/2025
82.29
82.29
82.29
82.29
0.00%
300
08/20/2025
82.29
82.29
82.29
82.29
+1.60%
310
08/19/2025
81.00
81.00
81.00
81.00
+3.42%
271
08/11/2025
78.32
78.32
78.32
78.32
+2.39%
326
07/22/2025
76.48
76.48
76.48
76.48
-0.29%
195
07/08/2025
76.14
76.71
76.14
76.71
+3.27%
250
07/01/2025
74.28
74.28
74.28
74.28
-0.10%
235
06/25/2025
74.35
74.35
74.35
74.35
0.00%
725