S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

Henkel Sp ADR (HENOY)

OTC

$20.16-$0.36 (-1.75%)

Price as of Jun 22, 2026

N/A
Market Cap
8.62%
1-Year Change
Household & Personal Products
Industry

1 Month
+5.42%

Low Price$18.95

High Price$20.65
3 Months
+9.22%

Low Price$17.87

High Price$20.65
1 Year
+8.62%

Low Price$17.87

High Price$24.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	20.18	20.32	20.04	20.16	-1.75%	18,193
06/18/2026	20.38	20.60	20.38	20.52	-0.63%	48,072
06/17/2026	20.67	20.79	20.28	20.65	+0.51%	23,890
06/16/2026	20.55	20.60	20.30	20.55	-0.51%	43,216
06/15/2026	20.14	20.99	20.08	20.65	+2.43%	15,641
06/12/2026	20.04	20.24	19.99	20.16	+1.05%	8,885
06/11/2026	19.82	19.95	19.67	19.95	+0.81%	34,300
06/10/2026	19.84	19.84	19.76	19.79	-0.06%	8,479
06/09/2026	19.48	19.80	19.47	19.80	+3.18%	40,146
06/08/2026	19.18	19.47	19.18	19.19	-0.31%	12,856
06/05/2026	19.45	19.45	19.25	19.25	+1.58%	16,254
06/04/2026	19.00	19.00	18.90	18.95	-0.28%	15,314
06/03/2026	19.13	19.17	18.98	19.00	-1.03%	12,851
06/02/2026	19.17	19.25	19.15	19.20	+0.63%	23,825
06/01/2026	19.04	19.16	19.03	19.08	-1.65%	8,477
05/29/2026	19.48	19.51	19.35	19.40	-0.51%	18,607
05/28/2026	19.49	19.69	19.49	19.50	-0.05%	15,201
05/27/2026	19.60	19.69	19.48	19.51	+2.09%	12,358
05/26/2026	19.21	19.29	19.11	19.11	-0.07%	12,511
05/22/2026	19.09	19.18	19.06	19.12	-0.20%	6,664
05/21/2026	19.03	19.18	18.98	19.16	+0.12%	14,680
05/20/2026	19.15	19.26	19.07	19.14	-0.21%	14,357
05/19/2026	19.09	19.27	19.09	19.18	+0.16%	34,108
05/18/2026	19.01	19.21	19.01	19.15	+2.74%	24,270
05/15/2026	18.51	18.66	18.48	18.64	+0.54%	10,109
05/14/2026	18.62	18.65	18.47	18.54	-0.64%	29,663
05/13/2026	18.58	18.73	18.55	18.66	+0.54%	17,581
05/12/2026	18.64	18.64	18.50	18.56	-0.11%	43,997
05/11/2026	18.57	18.60	18.50	18.58	-2.47%	16,219
05/08/2026	19.11	19.14	18.97	19.05	-1.70%	11,762
05/07/2026	19.54	19.62	19.26	19.38	+4.42%	79,820
05/06/2026	18.52	18.65	18.44	18.56	+2.72%	12,335
05/05/2026	18.01	18.13	17.88	18.07	+1.11%	17,033
05/04/2026	18.17	18.18	17.85	17.87	-0.94%	16,426
05/01/2026	18.33	18.33	18.04	18.04	+0.22%	6,804
04/30/2026	18.02	18.25	18.00	18.00	-0.28%	45,078
04/29/2026	18.14	18.51	17.78	18.05	-0.36%	21,410
04/29/2026	$0.61 Dividend
04/28/2026	17.91	18.36	17.91	18.11	+0.43%	63,108
04/27/2026	18.32	18.36	18.03	18.04	-2.20%	31,759
04/24/2026	18.29	18.53	18.29	18.44	+1.38%	8,811
04/23/2026	18.38	18.51	18.18	18.19	-1.90%	29,503
04/22/2026	18.46	18.60	18.46	18.55	+1.19%	17,452
04/21/2026	18.62	18.66	18.33	18.33	-2.92%	11,667
04/20/2026	18.87	18.88	18.79	18.88	-0.26%	17,247
04/17/2026	18.97	19.14	18.93	18.93	+2.41%	30,259
04/16/2026	18.68	18.68	18.43	18.48	-0.68%	11,429
04/15/2026	18.56	18.65	18.52	18.61	-0.57%	33,850
04/14/2026	18.84	18.84	18.66	18.71	-0.36%	41,264
04/13/2026	18.65	18.85	18.41	18.78	-0.87%	22,745
04/10/2026	19.04	19.10	18.86	18.95	-0.20%	13,619
04/09/2026	18.73	19.06	18.72	18.99	+0.46%	31,361
04/08/2026	18.99	18.99	18.77	18.90	+4.33%	14,580
04/07/2026	18.02	18.11	17.88	18.11	+0.11%	90,428
04/06/2026	18.18	18.26	18.10	18.10	+0.11%	31,634
04/02/2026	17.92	18.14	17.85	18.08	-2.86%	23,724
04/01/2026	18.60	18.68	18.53	18.61	-0.72%	25,631
03/31/2026	18.72	18.74	18.52	18.74	+1.79%	61,249
03/30/2026	18.44	18.54	18.40	18.41	-1.19%	16,026
03/27/2026	18.69	18.80	18.53	18.64	-1.31%	14,521
03/26/2026	19.01	19.04	18.84	18.88	+0.03%	15,970
03/25/2026	18.95	18.99	18.87	18.88	+1.40%	42,021
03/24/2026	18.69	18.79	18.42	18.62	-0.47%	108,169
03/23/2026	18.81	19.10	18.70	18.70	+1.34%	28,603
03/20/2026	18.68	18.68	18.40	18.46	-1.52%	16,895
03/19/2026	18.70	18.79	18.49	18.74	-1.07%	17,252
03/18/2026	19.14	19.50	18.95	18.95	-2.37%	15,587
03/17/2026	19.49	19.55	19.38	19.41	-0.37%	19,349
03/16/2026	19.50	19.59	19.43	19.48	+0.45%	28,943
03/13/2026	19.62	19.62	19.19	19.39	-2.05%	14,380
03/12/2026	19.88	19.99	19.80	19.80	-0.10%	31,095
03/11/2026	20.17	20.64	19.71	19.82	-4.72%	26,485
03/11/2026	$6.02 Earnings
03/10/2026	20.49	20.83	20.44	20.80	+0.09%	20,302
03/09/2026	20.43	20.79	20.34	20.78	-1.13%	8,303
03/06/2026	20.78	21.07	20.69	21.02	-1.25%	13,896
03/05/2026	21.38	21.38	21.09	21.28	-2.30%	24,856
03/04/2026	21.87	21.87	21.77	21.78	-0.39%	4,482
03/03/2026	21.68	21.90	21.62	21.87	-4.48%	9,130
03/02/2026	22.78	22.93	22.72	22.89	-3.83%	3,253
02/27/2026	23.89	24.09	23.61	23.81	+0.21%	3,518
02/26/2026	23.76	23.76	23.63	23.76	-0.34%	6,459
02/25/2026	23.63	23.87	23.63	23.84	-0.57%	3,554
02/24/2026	23.94	24.02	23.93	23.97	+0.14%	6,257
02/23/2026	23.82	23.94	23.82	23.94	+1.37%	1,835
02/20/2026	23.58	23.64	23.56	23.62	+0.70%	5,816
02/19/2026	23.43	23.47	23.38	23.45	-1.12%	6,079
02/18/2026	23.79	23.83	23.60	23.72	-0.57%	5,284
02/17/2026	23.76	23.85	23.60	23.85	-0.08%	4,315
02/13/2026	23.92	23.92	23.76	23.87	+0.20%	20,831
02/12/2026	23.60	23.82	23.60	23.82	+0.53%	17,032
02/11/2026	23.53	23.70	23.50	23.70	+2.13%	2,020
02/10/2026	23.07	23.29	23.07	23.20	+1.65%	14,171
02/09/2026	22.90	22.90	22.77	22.83	-0.25%	5,761
02/06/2026	22.75	22.89	22.75	22.88	+1.59%	9,007
02/05/2026	22.51	22.57	22.39	22.53	+0.56%	9,940
02/04/2026	22.35	22.60	22.29	22.40	+3.58%	3,923
02/03/2026	21.48	21.64	21.48	21.63	+1.87%	4,735
02/02/2026	21.35	21.35	21.17	21.23	-0.61%	6,767
01/30/2026	21.29	21.42	21.29	21.36	+0.91%	5,691