• N/A
    Market Cap
  • 10.84%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +5.44%
    Low Price$20.16
    High Price$21.73
  • 3 Months
    +13.18%
    Low Price$17.87
    High Price$21.73
  • 1 Year
    +10.84%
    Low Price$17.87
    High Price$24.78
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
21.34
21.43
21.26
21.26
-0.85%
3,903
07/10/2026
21.37
21.44
21.36
21.44
+0.37%
3,884
07/09/2026
21.23
21.36
21.23
21.36
-0.93%
8,275
07/08/2026
21.38
21.56
21.38
21.56
-0.09%
3,087
07/07/2026
21.86
21.87
21.58
21.58
+0.37%
6,893
07/06/2026
21.33
21.53
21.31
21.50
-1.06%
7,902
07/02/2026
21.60
21.75
21.60
21.73
+2.36%
3,728
07/01/2026
21.11
21.39
21.10
21.23
+0.76%
5,973
06/30/2026
20.99
21.17
20.90
21.07
-1.15%
17,040
06/29/2026
21.12
21.50
21.10
21.32
+0.64%
9,093
06/26/2026
20.98
21.19
20.98
21.18
+2.22%
12,132
06/25/2026
20.74
20.85
20.60
20.72
-0.16%
18,839
06/24/2026
20.39
20.80
20.38
20.75
+2.67%
8,845
06/23/2026
20.11
20.45
20.11
20.22
+0.27%
20,722
06/22/2026
20.18
20.32
20.04
20.16
-1.75%
18,193
06/18/2026
20.38
20.60
20.38
20.52
-0.63%
48,072
06/17/2026
20.67
20.79
20.28
20.65
+0.51%
23,890
06/16/2026
20.55
20.60
20.30
20.55
-0.51%
43,216
06/15/2026
20.14
20.99
20.08
20.65
+2.43%
15,641
06/12/2026
20.04
20.24
19.99
20.16
+1.05%
8,885
06/11/2026
19.82
19.95
19.67
19.95
+0.81%
34,300
06/10/2026
19.84
19.84
19.76
19.79
-0.06%
8,479
06/09/2026
19.48
19.80
19.47
19.80
+3.18%
40,146
06/08/2026
19.18
19.47
19.18
19.19
-0.31%
12,856
06/05/2026
19.45
19.45
19.25
19.25
+1.58%
16,254
06/04/2026
19.00
19.00
18.90
18.95
-0.28%
15,314
06/03/2026
19.13
19.17
18.98
19.00
-1.03%
12,851
06/02/2026
19.17
19.25
19.15
19.20
+0.63%
23,825
06/01/2026
19.04
19.16
19.03
19.08
-1.65%
8,477
05/29/2026
19.48
19.51
19.35
19.40
-0.51%
18,607
05/28/2026
19.49
19.69
19.49
19.50
-0.05%
15,201
05/27/2026
19.60
19.69
19.48
19.51
+2.09%
12,358
05/26/2026
19.21
19.29
19.11
19.11
-0.07%
12,511
05/22/2026
19.09
19.18
19.06
19.12
-0.20%
6,664
05/21/2026
19.03
19.18
18.98
19.16
+0.12%
14,680
05/20/2026
19.15
19.26
19.07
19.14
-0.21%
14,357
05/19/2026
19.09
19.27
19.09
19.18
+0.16%
34,108
05/18/2026
19.01
19.21
19.01
19.15
+2.74%
24,270
05/15/2026
18.51
18.66
18.48
18.64
+0.54%
10,109
05/14/2026
18.62
18.65
18.47
18.54
-0.64%
29,663
05/13/2026
18.58
18.73
18.55
18.66
+0.54%
17,581
05/12/2026
18.64
18.64
18.50
18.56
-0.11%
43,997
05/11/2026
18.57
18.60
18.50
18.58
-2.47%
16,219
05/08/2026
19.11
19.14
18.97
19.05
-1.70%
11,762
05/07/2026
19.54
19.62
19.26
19.38
+4.42%
79,820
05/06/2026
18.52
18.65
18.44
18.56
+2.72%
12,335
05/05/2026
18.01
18.13
17.88
18.07
+1.11%
17,033
05/04/2026
18.17
18.18
17.85
17.87
-0.94%
16,426
05/01/2026
18.33
18.33
18.04
18.04
+0.22%
6,804
04/30/2026
18.02
18.25
18.00
18.00
-0.28%
45,078
04/29/2026
18.14
18.51
17.78
18.05
-0.36%
21,410
04/29/2026
$0.61 Dividend
04/28/2026
17.91
18.36
17.91
18.11
+0.43%
63,108
04/27/2026
18.32
18.36
18.03
18.04
-2.20%
31,759
04/24/2026
18.29
18.53
18.29
18.44
+1.38%
8,811
04/23/2026
18.38
18.51
18.18
18.19
-1.90%
29,503
04/22/2026
18.46
18.60
18.46
18.55
+1.19%
17,452
04/21/2026
18.62
18.66
18.33
18.33
-2.92%
11,667
04/20/2026
18.87
18.88
18.79
18.88
-0.26%
17,247
04/17/2026
18.97
19.14
18.93
18.93
+2.41%
30,259
04/16/2026
18.68
18.68
18.43
18.48
-0.68%
11,429
04/15/2026
18.56
18.65
18.52
18.61
-0.57%
33,850
04/14/2026
18.84
18.84
18.66
18.71
-0.36%
41,264
04/13/2026
18.65
18.85
18.41
18.78
-0.87%
22,745
04/10/2026
19.04
19.10
18.86
18.95
-0.20%
13,619
04/09/2026
18.73
19.06
18.72
18.99
+0.46%
31,361
04/08/2026
18.99
18.99
18.77
18.90
+4.33%
14,580
04/07/2026
18.02
18.11
17.88
18.11
+0.11%
90,428
04/06/2026
18.18
18.26
18.10
18.10
+0.11%
31,634
04/02/2026
17.92
18.14
17.85
18.08
-2.86%
23,724
04/01/2026
18.60
18.68
18.53
18.61
-0.72%
25,631
03/31/2026
18.72
18.74
18.52
18.74
+1.79%
61,249
03/30/2026
18.44
18.54
18.40
18.41
-1.19%
16,026
03/27/2026
18.69
18.80
18.53
18.64
-1.31%
14,521
03/26/2026
19.01
19.04
18.84
18.88
+0.03%
15,970
03/25/2026
18.95
18.99
18.87
18.88
+1.40%
42,021
03/24/2026
18.69
18.79
18.42
18.62
-0.47%
108,169
03/23/2026
18.81
19.10
18.70
18.70
+1.34%
28,603
03/20/2026
18.68
18.68
18.40
18.46
-1.52%
16,895
03/19/2026
18.70
18.79
18.49
18.74
-1.07%
17,252
03/18/2026
19.14
19.50
18.95
18.95
-2.37%
15,587
03/17/2026
19.49
19.55
19.38
19.41
-0.37%
19,349
03/16/2026
19.50
19.59
19.43
19.48
+0.45%
28,943
03/13/2026
19.62
19.62
19.19
19.39
-2.05%
14,380
03/12/2026
19.88
19.99
19.80
19.80
-0.10%
31,095
03/11/2026
20.17
20.64
19.71
19.82
-4.72%
26,485
03/11/2026
$6.02 Earnings
03/10/2026
20.49
20.83
20.44
20.80
+0.09%
20,302
03/09/2026
20.43
20.79
20.34
20.78
-1.13%
8,303
03/06/2026
20.78
21.07
20.69
21.02
-1.25%
13,896
03/05/2026
21.38
21.38
21.09
21.28
-2.30%
24,856
03/04/2026
21.87
21.87
21.77
21.78
-0.39%
4,482
03/03/2026
21.68
21.90
21.62
21.87
-4.48%
9,130
03/02/2026
22.78
22.93
22.72
22.89
-3.83%
3,253
02/27/2026
23.89
24.09
23.61
23.81
+0.21%
3,518
02/26/2026
23.76
23.76
23.63
23.76
-0.34%
6,459
02/25/2026
23.63
23.87
23.63
23.84
-0.57%
3,554
02/24/2026
23.94
24.02
23.93
23.97
+0.14%
6,257
02/23/2026
23.82
23.94
23.82
23.94
+1.37%
1,835
02/20/2026
23.58
23.64
23.56
23.62
+0.70%
5,816