• N/A
    Market Cap
  • 5.94%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +3.55%
    Low Price$21.06
    High Price$23.32
  • 3 Months
    +15.85%
    Low Price$18.95
    High Price$23.32
  • 1 Year
    +5.94%
    Low Price$17.87
    High Price$23.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.27
22.27
22.16
22.20
+1.21%
5,225
08/20/2026
22.02
22.02
21.83
21.94
-0.54%
4,806
08/19/2026
22.09
22.09
22.01
22.06
+1.31%
7,677
08/18/2026
21.77
21.82
21.72
21.77
-0.23%
6,093
08/17/2026
21.71
21.89
21.70
21.82
-1.49%
2,325
08/14/2026
22.14
22.15
22.08
22.15
-1.42%
1,683
08/13/2026
22.35
22.47
22.33
22.47
+0.97%
2,291
08/12/2026
22.23
22.40
22.22
22.26
-1.42%
4,165
08/11/2026
22.61
22.64
22.49
22.58
-0.90%
5,299
08/10/2026
22.85
22.85
22.71
22.78
-2.32%
5,845
08/07/2026
23.03
23.32
23.03
23.32
+1.44%
16,065
08/06/2026
22.98
22.99
22.87
22.99
+3.79%
1,813
08/06/2026
$3.34 Earnings
08/05/2026
21.91
22.23
21.91
22.15
+0.54%
2,317
08/04/2026
21.98
22.16
21.98
22.03
+0.55%
2,167
08/03/2026
22.20
22.20
21.84
21.91
+0.37%
2,235
07/31/2026
21.84
21.84
21.83
21.83
-0.60%
1,051
07/30/2026
22.01
22.01
21.87
21.96
+0.93%
7,061
07/29/2026
21.52
21.86
21.52
21.76
-0.37%
3,594
07/28/2026
21.76
21.91
21.76
21.84
+1.91%
4,819
07/27/2026
21.34
21.43
21.27
21.43
+1.06%
6,856
07/24/2026
21.11
21.31
21.11
21.21
+0.69%
2,883
07/23/2026
20.78
21.09
20.78
21.06
-1.77%
4,885
07/22/2026
21.60
21.61
21.33
21.44
+0.002%
3,752
07/21/2026
21.32
21.45
21.32
21.44
-0.65%
2,319
07/20/2026
21.25
21.58
21.23
21.58
+1.12%
13,459
07/17/2026
21.52
21.76
21.31
21.34
-1.06%
14,478
07/16/2026
21.27
21.57
21.27
21.57
+1.51%
4,384
07/15/2026
20.94
21.25
20.94
21.25
+1.72%
9,779
07/14/2026
21.14
21.21
20.84
20.89
-1.73%
23,708
07/13/2026
21.34
21.43
21.26
21.26
-0.85%
3,903
07/10/2026
21.37
21.44
21.36
21.44
+0.37%
3,884
07/09/2026
21.23
21.36
21.23
21.36
-0.93%
8,275
07/08/2026
21.38
21.56
21.38
21.56
-0.09%
3,087
07/07/2026
21.86
21.87
21.58
21.58
+0.37%
6,893
07/06/2026
21.33
21.53
21.31
21.50
-1.06%
7,902
07/02/2026
21.60
21.75
21.60
21.73
+2.36%
3,728
07/01/2026
21.11
21.39
21.10
21.23
+0.76%
5,973
06/30/2026
20.99
21.17
20.90
21.07
-1.15%
17,040
06/29/2026
21.12
21.50
21.10
21.32
+0.64%
9,093
06/26/2026
20.98
21.19
20.98
21.18
+2.22%
12,132
06/25/2026
20.74
20.85
20.60
20.72
-0.16%
18,839
06/24/2026
20.39
20.80
20.38
20.75
+2.67%
8,845
06/23/2026
20.11
20.45
20.11
20.22
+0.27%
20,722
06/22/2026
20.18
20.32
20.04
20.16
-1.75%
18,193
06/18/2026
20.38
20.60
20.38
20.52
-0.63%
48,072
06/17/2026
20.67
20.79
20.28
20.65
+0.51%
23,890
06/16/2026
20.55
20.60
20.30
20.55
-0.51%
43,216
06/15/2026
20.14
20.99
20.08
20.65
+2.43%
15,641
06/12/2026
20.04
20.24
19.99
20.16
+1.05%
8,885
06/11/2026
19.82
19.95
19.67
19.95
+0.81%
34,300
06/10/2026
19.84
19.84
19.76
19.79
-0.06%
8,479
06/09/2026
19.48
19.80
19.47
19.80
+3.18%
40,146
06/08/2026
19.18
19.47
19.18
19.19
-0.31%
12,856
06/05/2026
19.45
19.45
19.25
19.25
+1.58%
16,254
06/04/2026
19.00
19.00
18.90
18.95
-0.28%
15,314
06/03/2026
19.13
19.17
18.98
19.00
-1.03%
12,851
06/02/2026
19.17
19.25
19.15
19.20
+0.63%
23,825
06/01/2026
19.04
19.16
19.03
19.08
-1.65%
8,477
05/29/2026
19.48
19.51
19.35
19.40
-0.51%
18,607
05/28/2026
19.49
19.69
19.49
19.50
-0.05%
15,201
05/27/2026
19.60
19.69
19.48
19.51
+2.09%
12,358
05/26/2026
19.21
19.29
19.11
19.11
-0.07%
12,511
05/22/2026
19.09
19.18
19.06
19.12
-0.20%
6,664
05/21/2026
19.03
19.18
18.98
19.16
+0.12%
14,680
05/20/2026
19.15
19.26
19.07
19.14
-0.21%
14,357
05/19/2026
19.09
19.27
19.09
19.18
+0.16%
34,108
05/18/2026
19.01
19.21
19.01
19.15
+2.74%
24,270
05/15/2026
18.51
18.66
18.48
18.64
+0.54%
10,109
05/14/2026
18.62
18.65
18.47
18.54
-0.64%
29,663
05/13/2026
18.58
18.73
18.55
18.66
+0.54%
17,581
05/12/2026
18.64
18.64
18.50
18.56
-0.11%
43,997
05/11/2026
18.57
18.60
18.50
18.58
-2.47%
16,219
05/08/2026
19.11
19.14
18.97
19.05
-1.70%
11,762
05/07/2026
19.54
19.62
19.26
19.38
+4.42%
79,820
05/06/2026
18.52
18.65
18.44
18.56
+2.72%
12,335
05/05/2026
18.01
18.13
17.88
18.07
+1.11%
17,033
05/04/2026
18.17
18.18
17.85
17.87
-0.94%
16,426
05/01/2026
18.33
18.33
18.04
18.04
+0.22%
6,804
04/30/2026
18.02
18.25
18.00
18.00
-0.28%
45,078
04/29/2026
18.14
18.51
17.78
18.05
-0.36%
21,410
04/29/2026
$0.61 Dividend
04/28/2026
17.91
18.36
17.91
18.11
+0.43%
63,108
04/27/2026
18.32
18.36
18.03
18.04
-2.20%
31,759
04/24/2026
18.29
18.53
18.29
18.44
+1.38%
8,811
04/23/2026
18.38
18.51
18.18
18.19
-1.90%
29,503
04/22/2026
18.46
18.60
18.46
18.55
+1.19%
17,452
04/21/2026
18.62
18.66
18.33
18.33
-2.92%
11,667
04/20/2026
18.87
18.88
18.79
18.88
-0.26%
17,247
04/17/2026
18.97
19.14
18.93
18.93
+2.41%
30,259
04/16/2026
18.68
18.68
18.43
18.48
-0.68%
11,429
04/15/2026
18.56
18.65
18.52
18.61
-0.57%
33,850
04/14/2026
18.84
18.84
18.66
18.71
-0.36%
41,264
04/13/2026
18.65
18.85
18.41
18.78
-0.87%
22,745
04/10/2026
19.04
19.10
18.86
18.95
-0.20%
13,619
04/09/2026
18.73
19.06
18.72
18.99
+0.46%
31,361
04/08/2026
18.99
18.99
18.77
18.90
+4.33%
14,580
04/07/2026
18.02
18.11
17.88
18.11
+0.11%
90,428
04/06/2026
18.18
18.26
18.10
18.10
+0.11%
31,634
04/02/2026
17.92
18.14
17.85
18.08
-2.86%
23,724