HEPS
D-MARKET SP ADS-B (HEPS)
NASDAQ
$2.79+$0.08 (+2.77%)
Price as of Nov 13, 2026 12:44 PM EST
  • $1.1B
    Market Cap
  • 16.81%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -0.37%
    Low Price$2.71
    High Price$2.80
  • 3 Months
    -4.58%
    Low Price$2.36
    High Price$2.80
  • 1 Year
    +16.81%
    Low Price$2.18
    High Price$3.29
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.75
2.78
2.70
2.71
-1.81%
79,259
11/11/2026
2.76
2.77
2.71
2.76
0.00%
49,636
11/10/2026
2.76
2.79
2.70
2.76
0.00%
95,531
11/09/2026
2.74
2.80
2.70
2.76
+0.73%
146,847
11/06/2026
2.56
2.75
2.56
2.74
0.00%
261,763
11/05/2026
2.81
2.81
2.70
2.74
-2.14%
343,119
11/05/2026
-$0.13 Earnings
11/04/2026
2.81
2.85
2.78
2.80
0.00%
168,991
11/03/2026
2.78
2.82
2.73
2.80
+1.08%
137,685
11/02/2026
2.78
2.81
2.74
2.77
+0.36%
34,420
10/30/2026
2.79
2.80
2.74
2.76
-1.08%
60,798
10/29/2026
2.78
2.84
2.76
2.79
+0.36%
282,880
10/28/2026
2.78
2.82
2.74
2.78
0.00%
99,927
10/27/2026
2.79
2.80
2.76
2.78
0.00%
47,777
10/26/2026
2.78
2.78
2.73
2.78
-0.71%
75,240
10/23/2026
2.74
2.80
2.72
2.80
+0.36%
94,388
10/22/2026
2.73
2.80
2.72
2.79
+1.45%
110,890
10/21/2026
2.75
2.75
2.72
2.75
0.00%
30,088
10/20/2026
2.72
2.75
2.63
2.75
+0.73%
55,840
10/19/2026
2.72
2.74
2.63
2.73
+0.74%
176,863
10/16/2026
2.73
2.73
2.69
2.71
-0.73%
132,014
10/15/2026
2.71
2.74
2.67
2.73
0.00%
83,694
10/14/2026
2.72
2.75
2.69
2.73
-0.36%
216,546
10/13/2026
2.73
2.77
2.72
2.74
+0.74%
39,045
10/12/2026
2.75
2.78
2.72
2.72
-0.73%
134,555
10/09/2026
2.66
2.76
2.66
2.74
+3.40%
215,870
10/08/2026
2.63
2.67
2.61
2.65
0.00%
172,015
10/07/2026
2.43
2.68
2.43
2.65
+7.72%
534,657
10/06/2026
2.43
2.47
2.42
2.46
+1.65%
154,926
10/05/2026
2.43
2.46
2.39
2.42
-0.82%
322,466
10/02/2026
2.48
2.50
2.42
2.44
-1.61%
226,645
10/01/2026
2.46
2.49
2.46
2.48
+0.81%
165,407
09/30/2026
2.50
2.53
2.43
2.46
-2.38%
558,600
09/29/2026
2.53
2.53
2.47
2.52
0.00%
257,280
09/28/2026
2.51
2.54
2.48
2.52
+0.40%
247,431
09/25/2026
2.38
2.54
2.38
2.51
+6.36%
552,350
09/24/2026
2.51
2.51
2.36
2.36
-6.35%
201,551
09/23/2026
2.57
2.59
2.44
2.52
-1.56%
486,382
09/22/2026
2.47
2.60
2.46
2.56
+2.81%
1,787,265
09/21/2026
2.53
2.59
2.45
2.49
-0.40%
629,729
09/18/2026
2.67
2.70
2.47
2.50
-7.06%
1,147,921
09/17/2026
2.59
2.69
2.59
2.69
+3.86%
46,040
09/16/2026
2.69
2.69
2.54
2.59
-3.36%
239,053
09/15/2026
2.60
2.72
2.59
2.68
+2.68%
4,028,798
09/14/2026
2.62
2.65
2.61
2.61
-0.38%
42,784
09/11/2026
2.63
2.64
2.62
2.62
-0.76%
145,719
09/10/2026
2.63
2.67
2.62
2.64
-0.38%
106,971
09/09/2026
2.64
2.69
2.64
2.65
+0.38%
930,847
09/08/2026
2.68
2.70
2.64
2.64
-1.31%
68,012
09/04/2026
2.68
2.71
2.66
2.68
-0.19%
102,130
09/03/2026
2.68
2.78
2.66
2.68
0.00%
934,555
09/02/2026
2.63
2.70
2.62
2.68
+2.29%
79,231
09/01/2026
2.65
2.68
2.61
2.62
-1.50%
108,717
08/31/2026
2.62
2.69
2.62
2.66
+0.38%
297,177
08/28/2026
2.70
2.70
2.61
2.65
+0.38%
78,870
08/27/2026
2.58
2.65
2.58
2.64
+2.72%
225,632
08/26/2026
2.69
2.73
2.56
2.57
-4.81%
94,607
08/25/2026
2.75
2.81
2.69
2.70
-2.53%
73,872
08/24/2026
2.73
2.77
2.69
2.77
+2.21%
106,276
08/21/2026
2.67
2.75
2.67
2.71
+1.50%
188,890
08/20/2026
2.58
2.67
2.58
2.67
+2.69%
104,928
08/19/2026
2.51
2.61
2.41
2.60
+4.84%
310,846
08/18/2026
2.73
2.76
2.48
2.48
-9.49%
229,627
08/17/2026
2.78
2.82
2.73
2.74
-1.79%
127,300
08/14/2026
2.82
2.96
2.78
2.79
-1.06%
442,993
08/13/2026
2.81
2.89
2.80
2.82
-0.70%
61,513
08/12/2026
2.89
2.94
2.82
2.84
-2.41%
158,127
08/11/2026
2.78
2.96
2.78
2.91
+5.43%
454,005
08/10/2026
2.83
2.86
2.75
2.76
-0.36%
72,601
08/07/2026
2.92
2.92
2.76
2.77
-5.14%
175,749
08/06/2026
2.86
2.92
2.83
2.92
+2.46%
100,806
08/06/2026
-$0.11 Earnings
08/05/2026
2.86
2.89
2.83
2.85
-0.35%
53,946
08/04/2026
2.98
2.99
2.85
2.86
-2.72%
152,125
08/03/2026
2.96
3.00
2.94
2.94
-0.34%
261,687
07/31/2026
2.93
2.98
2.89
2.95
+1.03%
85,449
07/30/2026
2.85
2.93
2.85
2.92
+2.10%
54,955
07/29/2026
2.96
2.98
2.84
2.86
-3.38%
50,968
07/28/2026
2.85
2.98
2.85
2.96
+4.23%
93,867
07/27/2026
2.84
2.87
2.80
2.84
+0.89%
162,653
07/24/2026
2.86
2.88
2.80
2.82
-0.88%
168,701
07/23/2026
2.85
2.90
2.83
2.84
-1.39%
47,292
07/22/2026
2.85
2.90
2.77
2.88
+1.05%
69,939
07/21/2026
2.78
2.88
2.72
2.85
+2.52%
94,296
07/20/2026
2.85
2.86
2.78
2.78
-3.14%
88,421
07/17/2026
2.85
2.99
2.85
2.87
0.00%
175,056
07/16/2026
2.96
2.97
2.87
2.87
-3.04%
49,255
07/15/2026
2.94
3.04
2.94
2.96
+0.34%
232,531
07/14/2026
2.97
2.97
2.94
2.95
-0.34%
25,569
07/13/2026
2.98
2.99
2.95
2.96
-0.34%
40,721
07/10/2026
2.97
2.99
2.96
2.97
+0.34%
44,878
07/09/2026
2.97
2.98
2.94
2.96
-0.34%
44,166
07/08/2026
2.93
2.98
2.90
2.97
+1.02%
69,101
07/07/2026
2.93
3.00
2.90
2.94
-1.34%
165,652
07/06/2026
2.93
3.00
2.93
2.98
+1.36%
265,036
07/02/2026
2.91
2.96
2.90
2.94
+1.03%
54,736
07/01/2026
2.89
2.95
2.89
2.91
0.00%
199,184
06/30/2026
2.86
2.91
2.77
2.91
+0.34%
234,007
06/29/2026
2.89
2.91
2.89
2.90
0.00%
203,055
06/26/2026
2.90
2.92
2.82
2.90
0.00%
232,805