HEPS
D-MARKET SP ADS-B (HEPS)
NASDAQ
$2.71-$0.005 (-0.18%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $859.7M
    Market Cap
  • -7.19%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -4.91%
    Low Price$2.48
    High Price$2.96
  • 3 Months
    -4.58%
    Low Price$2.48
    High Price$2.98
  • 1 Year
    -7.19%
    Low Price$2.18
    High Price$3.29
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.67
2.75
2.67
2.71
+1.50%
188,890
08/20/2026
2.58
2.67
2.58
2.67
+2.69%
104,928
08/19/2026
2.51
2.61
2.41
2.60
+4.84%
310,846
08/18/2026
2.73
2.76
2.48
2.48
-9.49%
229,627
08/17/2026
2.78
2.82
2.73
2.74
-1.79%
127,300
08/14/2026
2.82
2.96
2.78
2.79
-1.06%
442,993
08/13/2026
2.81
2.89
2.80
2.82
-0.70%
61,513
08/12/2026
2.89
2.94
2.82
2.84
-2.41%
158,127
08/11/2026
2.78
2.96
2.78
2.91
+5.43%
454,005
08/10/2026
2.83
2.86
2.75
2.76
-0.36%
72,601
08/07/2026
2.92
2.92
2.76
2.77
-5.14%
175,749
08/06/2026
2.86
2.92
2.83
2.92
+2.46%
100,806
08/06/2026
-$0.11 Earnings
08/05/2026
2.86
2.89
2.83
2.85
-0.35%
53,946
08/04/2026
2.98
2.99
2.85
2.86
-2.72%
152,125
08/03/2026
2.96
3.00
2.94
2.94
-0.34%
261,687
07/31/2026
2.93
2.98
2.89
2.95
+1.03%
85,449
07/30/2026
2.85
2.93
2.85
2.92
+2.10%
54,955
07/29/2026
2.96
2.98
2.84
2.86
-3.38%
50,968
07/28/2026
2.85
2.98
2.85
2.96
+4.23%
93,867
07/27/2026
2.84
2.87
2.80
2.84
+0.89%
162,653
07/24/2026
2.86
2.88
2.80
2.82
-0.88%
168,701
07/23/2026
2.85
2.90
2.83
2.84
-1.39%
47,292
07/22/2026
2.85
2.90
2.77
2.88
+1.05%
69,939
07/21/2026
2.78
2.88
2.72
2.85
+2.52%
94,296
07/20/2026
2.85
2.86
2.78
2.78
-3.14%
88,421
07/17/2026
2.85
2.99
2.85
2.87
0.00%
175,056
07/16/2026
2.96
2.97
2.87
2.87
-3.04%
49,255
07/15/2026
2.94
3.04
2.94
2.96
+0.34%
232,531
07/14/2026
2.97
2.97
2.94
2.95
-0.34%
25,569
07/13/2026
2.98
2.99
2.95
2.96
-0.34%
40,721
07/10/2026
2.97
2.99
2.96
2.97
+0.34%
44,878
07/09/2026
2.97
2.98
2.94
2.96
-0.34%
44,166
07/08/2026
2.93
2.98
2.90
2.97
+1.02%
69,101
07/07/2026
2.93
3.00
2.90
2.94
-1.34%
165,652
07/06/2026
2.93
3.00
2.93
2.98
+1.36%
265,036
07/02/2026
2.91
2.96
2.90
2.94
+1.03%
54,736
07/01/2026
2.89
2.95
2.89
2.91
0.00%
199,184
06/30/2026
2.86
2.91
2.77
2.91
+0.34%
234,007
06/29/2026
2.89
2.91
2.89
2.90
0.00%
203,055
06/26/2026
2.90
2.92
2.82
2.90
0.00%
232,805
06/25/2026
2.86
2.91
2.81
2.90
+0.69%
547,833
06/24/2026
2.90
2.91
2.86
2.88
-1.37%
203,371
06/23/2026
2.87
2.92
2.87
2.92
+0.69%
262,313
06/22/2026
2.80
2.95
2.75
2.90
+3.57%
592,474
06/18/2026
2.84
2.87
2.79
2.80
0.00%
66,003
06/17/2026
2.72
2.91
2.72
2.80
+2.94%
2,270,911
06/16/2026
2.76
2.80
2.72
2.72
-1.81%
96,443
06/15/2026
2.78
2.83
2.77
2.77
-1.07%
46,389
06/12/2026
2.85
2.87
2.76
2.80
-1.75%
215,177
06/11/2026
2.83
2.87
2.74
2.85
+1.06%
111,272
06/10/2026
2.76
2.90
2.76
2.82
+1.81%
395,292
06/09/2026
2.74
2.79
2.73
2.77
+1.47%
81,275
06/08/2026
2.62
2.75
2.62
2.73
+3.80%
164,862
06/05/2026
2.59
2.66
2.59
2.63
+1.15%
256,986
06/04/2026
2.55
2.63
2.55
2.60
+1.56%
167,044
06/03/2026
2.64
2.69
2.44
2.56
-2.66%
538,445
06/02/2026
2.78
2.78
2.62
2.63
-5.40%
297,743
06/01/2026
2.76
2.80
2.72
2.78
-2.11%
305,270
05/29/2026
2.81
2.84
2.79
2.84
+1.07%
248,660
05/28/2026
2.78
2.81
2.74
2.81
+1.81%
163,187
05/27/2026
2.76
2.77
2.74
2.76
0.00%
37,404
05/26/2026
2.74
2.77
2.68
2.76
+1.10%
444,473
05/22/2026
2.84
2.84
2.71
2.73
-3.87%
203,385
05/21/2026
2.71
2.87
2.70
2.84
+4.03%
1,903,715
05/20/2026
2.72
2.77
2.71
2.73
0.00%
68,563
05/19/2026
2.63
2.75
2.57
2.73
+3.02%
406,982
05/18/2026
2.55
2.66
2.53
2.65
+3.52%
264,531
05/15/2026
2.56
2.64
2.49
2.56
-1.16%
588,568
05/14/2026
2.64
2.69
2.56
2.59
-1.15%
192,418
05/13/2026
2.65
2.70
2.62
2.62
-1.50%
243,056
05/12/2026
2.76
2.76
2.64
2.66
-3.27%
513,949
05/11/2026
2.79
2.82
2.75
2.75
-2.48%
742,293
05/08/2026
2.78
2.83
2.75
2.82
+1.08%
384,634
05/07/2026
2.78
2.79
2.76
2.79
+0.36%
198,457
05/07/2026
-$0.06 Earnings
05/06/2026
2.78
2.80
2.75
2.78
-0.36%
712,182
05/05/2026
2.82
2.83
2.78
2.79
0.00%
137,944
05/04/2026
2.80
2.83
2.78
2.79
-0.36%
133,346
05/01/2026
2.80
2.85
2.78
2.80
+0.72%
99,216
04/30/2026
2.78
2.85
2.75
2.78
0.00%
699,750
04/29/2026
2.78
2.82
2.78
2.78
0.00%
201,484
04/28/2026
2.77
2.80
2.75
2.78
0.00%
164,024
04/27/2026
2.78
2.83
2.75
2.78
-0.36%
104,105
04/24/2026
2.80
2.80
2.75
2.79
-0.36%
122,576
04/23/2026
2.85
2.86
2.78
2.80
-1.41%
119,142
04/22/2026
2.84
2.86
2.80
2.84
-0.35%
178,832
04/21/2026
2.89
2.89
2.83
2.85
-1.72%
164,383
04/20/2026
2.78
2.94
2.76
2.90
+3.57%
430,222
04/17/2026
2.85
2.87
2.79
2.80
0.00%
463,615
04/16/2026
2.79
2.81
2.78
2.80
+0.36%
177,639
04/15/2026
2.82
2.83
2.76
2.79
-0.71%
159,327
04/14/2026
2.84
2.85
2.78
2.81
-1.06%
179,596
04/13/2026
2.71
2.84
2.69
2.84
+4.80%
404,293
04/10/2026
2.72
2.74
2.69
2.71
+0.37%
566,015
04/09/2026
2.68
2.71
2.68
2.70
+0.75%
169,516
04/08/2026
2.67
2.70
2.67
2.68
+1.13%
349,660
04/07/2026
2.64
2.68
2.63
2.65
0.00%
178,834
04/06/2026
2.68
2.72
2.64
2.65
-1.85%
98,444
04/02/2026
2.64
2.73
2.64
2.70
+0.37%
171,493