HEPS
D-MARKET SP ADS-B (HEPS)
NASDAQ
$2.92+$0.02 (+0.52%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $920.0M
    Market Cap
  • 3.57%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +6.23%
    Low Price$2.56
    High Price$2.90
  • 3 Months
    +10.69%
    Low Price$2.56
    High Price$2.90
  • 1 Year
    +3.57%
    Low Price$2.18
    High Price$3.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.80
2.95
2.75
2.90
+3.57%
592,474
06/18/2026
2.84
2.87
2.79
2.80
0.00%
66,003
06/17/2026
2.72
2.91
2.72
2.80
+2.94%
2,270,911
06/16/2026
2.76
2.80
2.72
2.72
-1.81%
96,443
06/15/2026
2.78
2.83
2.77
2.77
-1.07%
46,389
06/12/2026
2.85
2.87
2.76
2.80
-1.75%
215,177
06/11/2026
2.83
2.87
2.74
2.85
+1.06%
111,272
06/10/2026
2.76
2.90
2.76
2.82
+1.81%
395,292
06/09/2026
2.74
2.79
2.73
2.77
+1.47%
81,275
06/08/2026
2.62
2.75
2.62
2.73
+3.80%
164,862
06/05/2026
2.59
2.66
2.59
2.63
+1.15%
256,986
06/04/2026
2.55
2.63
2.55
2.60
+1.56%
167,044
06/03/2026
2.64
2.69
2.44
2.56
-2.66%
538,445
06/02/2026
2.78
2.78
2.62
2.63
-5.40%
297,743
06/01/2026
2.76
2.80
2.72
2.78
-2.11%
305,270
05/29/2026
2.81
2.84
2.79
2.84
+1.07%
248,660
05/28/2026
2.78
2.81
2.74
2.81
+1.81%
163,187
05/27/2026
2.76
2.77
2.74
2.76
0.00%
37,404
05/26/2026
2.74
2.77
2.68
2.76
+1.10%
444,473
05/22/2026
2.84
2.84
2.71
2.73
-3.87%
203,385
05/21/2026
2.71
2.87
2.70
2.84
+4.03%
1,903,715
05/20/2026
2.72
2.77
2.71
2.73
0.00%
68,563
05/19/2026
2.63
2.75
2.57
2.73
+3.02%
406,982
05/18/2026
2.55
2.66
2.53
2.65
+3.52%
264,531
05/15/2026
2.56
2.64
2.49
2.56
-1.16%
588,568
05/14/2026
2.64
2.69
2.56
2.59
-1.15%
192,418
05/13/2026
2.65
2.70
2.62
2.62
-1.50%
243,056
05/12/2026
2.76
2.76
2.64
2.66
-3.27%
513,949
05/11/2026
2.79
2.82
2.75
2.75
-2.48%
742,293
05/08/2026
2.78
2.83
2.75
2.82
+1.08%
384,634
05/07/2026
2.78
2.79
2.76
2.79
+0.36%
198,457
05/07/2026
-$0.06 Earnings
05/06/2026
2.78
2.80
2.75
2.78
-0.36%
712,182
05/05/2026
2.82
2.83
2.78
2.79
0.00%
137,944
05/04/2026
2.80
2.83
2.78
2.79
-0.36%
133,346
05/01/2026
2.80
2.85
2.78
2.80
+0.72%
99,216
04/30/2026
2.78
2.85
2.75
2.78
0.00%
699,750
04/29/2026
2.78
2.82
2.78
2.78
0.00%
201,484
04/28/2026
2.77
2.80
2.75
2.78
0.00%
164,024
04/27/2026
2.78
2.83
2.75
2.78
-0.36%
104,105
04/24/2026
2.80
2.80
2.75
2.79
-0.36%
122,576
04/23/2026
2.85
2.86
2.78
2.80
-1.41%
119,142
04/22/2026
2.84
2.86
2.80
2.84
-0.35%
178,832
04/21/2026
2.89
2.89
2.83
2.85
-1.72%
164,383
04/20/2026
2.78
2.94
2.76
2.90
+3.57%
430,222
04/17/2026
2.85
2.87
2.79
2.80
0.00%
463,615
04/16/2026
2.79
2.81
2.78
2.80
+0.36%
177,639
04/15/2026
2.82
2.83
2.76
2.79
-0.71%
159,327
04/14/2026
2.84
2.85
2.78
2.81
-1.06%
179,596
04/13/2026
2.71
2.84
2.69
2.84
+4.80%
404,293
04/10/2026
2.72
2.74
2.69
2.71
+0.37%
566,015
04/09/2026
2.68
2.71
2.68
2.70
+0.75%
169,516
04/08/2026
2.67
2.70
2.67
2.68
+1.13%
349,660
04/07/2026
2.64
2.68
2.63
2.65
0.00%
178,834
04/06/2026
2.68
2.72
2.64
2.65
-1.85%
98,444
04/02/2026
2.64
2.73
2.64
2.70
+0.37%
171,493
04/01/2026
2.66
2.70
2.64
2.69
+2.67%
167,685
03/31/2026
2.61
2.67
2.60
2.62
+0.38%
340,946
03/30/2026
2.61
2.67
2.57
2.61
0.00%
366,963
03/27/2026
2.67
2.69
2.60
2.61
-0.76%
209,577
03/26/2026
2.66
2.66
2.63
2.63
-1.87%
129,951
03/25/2026
2.69
2.75
2.65
2.68
+0.37%
75,882
03/24/2026
2.62
2.72
2.62
2.67
+1.14%
226,243
03/23/2026
2.63
2.76
2.57
2.64
+0.76%
551,155
03/20/2026
2.64
2.76
2.60
2.62
-1.13%
46,371
03/19/2026
2.75
2.75
2.65
2.65
-3.64%
126,909
03/18/2026
2.79
2.85
2.74
2.75
-1.08%
164,500
03/17/2026
2.89
2.93
2.78
2.78
-3.47%
133,276
03/16/2026
2.90
2.98
2.88
2.88
-0.35%
116,096
03/13/2026
2.83
2.99
2.79
2.89
+1.76%
110,435
03/12/2026
2.78
2.87
2.73
2.84
+0.35%
519,066
03/11/2026
2.94
2.99
2.81
2.83
-3.08%
81,279
03/10/2026
2.89
3.02
2.89
2.92
+0.34%
246,814
03/09/2026
2.80
2.96
2.77
2.91
+1.75%
439,574
03/06/2026
2.88
2.89
2.82
2.86
-1.04%
114,837
03/05/2026
2.76
2.95
2.76
2.89
+4.33%
645,283
03/04/2026
2.66
2.78
2.66
2.77
+4.14%
116,127
03/03/2026
2.59
2.70
2.58
2.66
+1.53%
287,304
03/02/2026
2.59
2.66
2.48
2.62
-1.13%
389,757
02/27/2026
2.66
2.75
2.60
2.65
-3.64%
560,406
02/26/2026
2.72
2.79
2.70
2.75
0.00%
246,990
02/26/2026
-$0.24 Earnings
02/25/2026
2.76
2.79
2.70
2.75
0.00%
157,780
02/24/2026
2.66
2.76
2.65
2.75
+3.38%
278,248
02/23/2026
2.69
2.70
2.63
2.66
-1.85%
124,637
02/20/2026
2.68
2.82
2.68
2.71
+0.74%
116,553
02/19/2026
2.63
2.72
2.61
2.69
+2.28%
263,923
02/18/2026
2.62
2.67
2.61
2.63
+0.38%
54,527
02/17/2026
2.62
2.70
2.60
2.62
-0.38%
126,695
02/13/2026
2.61
2.68
2.59
2.63
+0.38%
156,561
02/12/2026
2.70
2.73
2.58
2.62
-1.50%
240,654
02/11/2026
2.73
2.73
2.62
2.66
-2.21%
284,762
02/10/2026
2.85
2.93
2.70
2.72
-1.45%
417,115
02/09/2026
2.67
2.77
2.66
2.76
+2.99%
185,718
02/06/2026
2.61
2.68
2.59
2.68
+2.88%
156,284
02/05/2026
2.65
2.66
2.54
2.61
-1.70%
224,809
02/04/2026
2.68
2.75
2.54
2.65
-1.12%
743,431
02/03/2026
2.73
2.73
2.66
2.68
-2.19%
313,652
02/02/2026
2.71
2.84
2.67
2.74
-1.79%
1,054,940
01/30/2026
2.76
2.90
2.75
2.79
+0.36%
625,773