HFFG
HF FOODS GROUP (HFFG)
NASDAQ
$1.55-$0.001 (-0.06%)
Price as of Nov 13, 2026 7:55 PM EST
  • $80.5M
    Market Cap
  • -30.80%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -3.12%
    Low Price$1.44
    High Price$1.55
  • 3 Months
    -14.36%
    Low Price$1.44
    High Price$1.90
  • 1 Year
    -30.80%
    Low Price$1.41
    High Price$2.69
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
1.49
1.58
1.47
1.55
+4.03%
23,750
11/12/2026
1.50
1.55
1.46
1.49
-0.67%
110,642
11/11/2026
1.45
1.51
1.45
1.50
+3.45%
28,427
11/10/2026
1.45
1.50
1.42
1.45
-2.68%
123,419
11/09/2026
1.50
1.54
1.49
1.49
+1.36%
37,567
11/09/2026
$0.04 Earnings
11/06/2026
1.43
1.49
1.42
1.47
+2.08%
75,424
11/05/2026
1.47
1.48
1.43
1.44
-3.36%
63,473
11/04/2026
1.48
1.49
1.47
1.49
+1.36%
11,859
11/03/2026
1.47
1.49
1.46
1.47
0.00%
33,140
11/02/2026
1.43
1.50
1.43
1.47
+1.38%
31,136
10/30/2026
1.45
1.48
1.42
1.45
0.00%
70,455
10/29/2026
1.44
1.49
1.44
1.45
+0.69%
50,700
10/28/2026
1.45
1.49
1.44
1.44
-1.37%
78,941
10/27/2026
1.51
1.51
1.45
1.46
-3.31%
96,712
10/26/2026
1.48
1.55
1.48
1.51
+2.03%
31,719
10/23/2026
1.50
1.50
1.47
1.48
+0.68%
57,786
10/22/2026
1.48
1.51
1.47
1.47
-1.34%
19,272
10/21/2026
1.49
1.51
1.48
1.49
-0.67%
17,871
10/20/2026
1.50
1.54
1.48
1.50
0.00%
163,603
10/19/2026
1.55
1.58
1.50
1.50
-3.23%
106,500
10/16/2026
1.56
1.58
1.55
1.55
0.00%
53,834
10/15/2026
1.54
1.57
1.54
1.55
-1.27%
35,648
10/14/2026
1.58
1.58
1.54
1.57
-1.87%
35,307
10/13/2026
1.62
1.62
1.59
1.60
-0.62%
12,259
10/12/2026
1.58
1.62
1.58
1.61
+1.90%
10,029
10/09/2026
1.59
1.63
1.56
1.58
-1.86%
219,294
10/08/2026
1.59
1.61
1.56
1.61
+0.63%
88,542
10/07/2026
1.60
1.62
1.55
1.60
-0.62%
51,092
10/06/2026
1.60
1.62
1.55
1.61
+0.63%
50,866
10/05/2026
1.63
1.64
1.56
1.60
-1.84%
71,565
10/02/2026
1.67
1.69
1.63
1.63
-1.81%
53,373
10/01/2026
1.63
1.66
1.59
1.66
+1.22%
47,893
09/30/2026
1.56
1.64
1.54
1.64
+3.80%
148,793
09/29/2026
1.57
1.60
1.56
1.58
0.00%
32,190
09/28/2026
1.59
1.61
1.55
1.58
-0.63%
36,939
09/25/2026
1.55
1.60
1.52
1.59
+2.58%
41,204
09/24/2026
1.53
1.58
1.52
1.55
+0.65%
41,461
09/23/2026
1.52
1.56
1.52
1.54
+1.32%
45,184
09/22/2026
1.53
1.58
1.52
1.52
+0.66%
102,607
09/21/2026
1.53
1.57
1.47
1.51
-5.62%
169,713
09/18/2026
1.61
1.67
1.58
1.60
-0.62%
324,873
09/17/2026
1.63
1.65
1.61
1.61
-1.23%
24,404
09/16/2026
1.63
1.66
1.61
1.63
-1.81%
95,829
09/15/2026
1.65
1.70
1.61
1.66
-0.60%
75,830
09/14/2026
1.65
1.70
1.65
1.67
+0.60%
44,883
09/11/2026
1.69
1.74
1.65
1.66
-1.78%
18,810
09/10/2026
1.69
1.71
1.64
1.69
-1.17%
81,312
09/09/2026
1.72
1.73
1.65
1.71
-1.16%
38,226
09/08/2026
1.77
1.78
1.70
1.73
-2.26%
57,125
09/04/2026
1.75
1.80
1.75
1.77
+0.28%
35,659
09/03/2026
1.81
1.83
1.76
1.77
-2.75%
26,444
09/02/2026
1.80
1.84
1.79
1.82
+0.83%
59,038
09/01/2026
1.78
1.87
1.75
1.80
+0.56%
109,115
08/31/2026
1.76
1.79
1.73
1.79
-0.56%
139,646
08/28/2026
1.79
1.81
1.79
1.80
0.00%
17,531
08/27/2026
1.85
1.87
1.72
1.80
-2.70%
169,557
08/26/2026
1.83
1.85
1.82
1.85
-0.54%
37,622
08/25/2026
1.80
1.86
1.78
1.86
+2.76%
74,380
08/24/2026
1.84
1.94
1.80
1.81
-1.09%
179,973
08/21/2026
1.82
1.85
1.79
1.83
-0.54%
75,169
08/20/2026
1.86
1.87
1.77
1.84
-2.39%
98,178
08/19/2026
1.89
1.91
1.82
1.89
-0.79%
104,202
08/18/2026
1.85
1.95
1.82
1.90
+3.83%
197,516
08/17/2026
1.81
1.87
1.71
1.83
-0.54%
151,237
08/14/2026
1.83
1.87
1.81
1.84
+1.66%
73,264
08/13/2026
1.83
1.90
1.75
1.81
-1.63%
159,741
08/12/2026
1.83
1.93
1.81
1.84
+3.37%
349,295
08/11/2026
1.66
1.89
1.65
1.78
+14.10%
1,806,582
08/10/2026
1.56
1.59
1.54
1.56
0.00%
3,137,421
08/10/2026
$0.12 Earnings
08/07/2026
1.47
1.57
1.47
1.56
+6.85%
180,657
08/06/2026
1.46
1.50
1.45
1.46
0.00%
161,273
08/05/2026
1.48
1.49
1.45
1.46
-1.35%
95,901
08/04/2026
1.49
1.54
1.48
1.48
-0.67%
91,388
08/03/2026
1.50
1.53
1.46
1.49
-0.67%
121,721
07/31/2026
1.49
1.55
1.48
1.50
0.00%
97,963
07/30/2026
1.49
1.52
1.46
1.50
-0.66%
190,208
07/29/2026
1.57
1.57
1.50
1.51
-3.82%
163,433
07/28/2026
1.54
1.66
1.54
1.57
+2.28%
208,347
07/27/2026
1.58
1.62
1.53
1.54
-1.29%
183,172
07/24/2026
1.63
1.71
1.52
1.56
+2.30%
196,241
07/23/2026
1.65
1.67
1.52
1.52
-5.59%
227,792
07/22/2026
1.61
1.66
1.61
1.61
-1.23%
77,602
07/21/2026
1.60
1.65
1.60
1.63
+1.24%
51,845
07/20/2026
1.67
1.67
1.59
1.61
-2.42%
52,513
07/17/2026
1.65
1.72
1.65
1.65
-1.20%
39,778
07/16/2026
1.68
1.70
1.65
1.67
-1.18%
35,306
07/15/2026
1.65
1.72
1.65
1.69
+2.42%
43,109
07/14/2026
1.68
1.69
1.64
1.65
-2.37%
34,911
07/13/2026
1.67
1.77
1.64
1.69
+3.05%
126,606
07/10/2026
1.72
1.81
1.64
1.64
-4.65%
110,082
07/09/2026
1.74
1.77
1.72
1.72
-1.15%
28,604
07/08/2026
1.90
1.90
1.66
1.74
-6.95%
110,194
07/07/2026
1.82
1.90
1.78
1.87
+2.75%
123,473
07/06/2026
1.78
1.95
1.73
1.82
0.00%
289,248
07/02/2026
1.59
1.84
1.59
1.82
+14.47%
363,588
07/01/2026
1.51
1.61
1.45
1.59
+12.77%
260,693
06/30/2026
1.49
1.53
1.41
1.41
-6.31%
300,586
06/29/2026
1.70
1.70
1.48
1.51
-8.79%
582,176