• $104.3M
    Market Cap
  • -51.06%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -2.13%
    Low Price$1.83
    High Price$2.12
  • 3 Months
    -13.62%
    Low Price$1.73
    High Price$2.17
  • 1 Year
    -49.86%
    Low Price$1.42
    High Price$3.71
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.88
1.88
1.82
1.84
-1.60%
122,757
06/02/2026
1.91
1.93
1.85
1.87
-3.11%
138,437
06/01/2026
1.95
1.96
1.85
1.93
-1.03%
134,114
05/29/2026
2.08
2.08
1.95
1.95
-3.94%
88,851
05/28/2026
2.03
2.06
1.98
2.03
0.00%
84,068
05/27/2026
2.07
2.10
2.01
2.03
-3.33%
112,784
05/26/2026
1.99
2.12
1.96
2.10
+4.48%
200,338
05/22/2026
1.97
2.04
1.97
2.01
+4.15%
122,401
05/21/2026
1.92
1.95
1.90
1.93
-1.03%
66,978
05/20/2026
1.99
2.05
1.94
1.95
-2.50%
66,769
05/19/2026
1.98
2.11
1.98
2.00
-0.99%
111,435
05/18/2026
1.99
2.07
1.93
2.02
0.00%
156,570
05/15/2026
1.89
2.07
1.87
2.02
+5.76%
371,406
05/14/2026
1.98
2.05
1.91
1.91
-4.98%
90,489
05/13/2026
2.09
2.20
1.95
2.01
-5.19%
185,926
05/12/2026
1.99
2.28
1.98
2.12
+11.58%
471,403
05/11/2026
1.92
1.93
1.85
1.90
+0.53%
408,570
05/11/2026
$0.06 Earnings
05/08/2026
1.82
1.92
1.80
1.89
+3.28%
82,860
05/07/2026
1.83
1.86
1.83
1.83
0.00%
66,138
05/06/2026
1.87
1.88
1.81
1.83
-2.66%
77,354
05/05/2026
1.83
1.89
1.79
1.88
+2.73%
76,547
05/04/2026
1.89
1.89
1.76
1.83
-3.68%
202,246
05/01/2026
1.92
1.94
1.89
1.90
-1.55%
116,510
04/30/2026
1.90
1.99
1.89
1.93
0.00%
65,798
04/29/2026
1.94
1.98
1.91
1.93
-1.53%
94,686
04/28/2026
1.97
1.98
1.94
1.96
-0.51%
51,113
04/27/2026
1.98
2.01
1.95
1.97
0.00%
80,614
04/24/2026
1.95
2.02
1.92
1.97
0.00%
94,581
04/23/2026
2.04
2.04
1.96
1.97
-3.43%
104,506
04/22/2026
2.01
2.07
1.96
2.04
+1.49%
133,445
04/21/2026
2.07
2.12
1.98
2.01
-3.83%
157,855
04/20/2026
2.13
2.18
2.09
2.09
-3.24%
108,996
04/17/2026
2.16
2.16
2.12
2.16
+1.89%
76,035
04/16/2026
2.10
2.15
2.05
2.12
+1.92%
86,475
04/15/2026
2.11
2.12
2.04
2.08
-1.42%
128,936
04/14/2026
2.15
2.32
2.06
2.11
-2.76%
268,081
04/13/2026
2.06
2.19
2.04
2.17
+3.83%
181,122
04/10/2026
2.10
2.12
2.05
2.09
-1.42%
91,056
04/09/2026
2.10
2.13
2.05
2.12
-0.93%
385,012
04/08/2026
2.05
2.16
2.01
2.14
+7.00%
400,399
04/07/2026
1.98
2.01
1.95
2.00
-0.50%
87,189
04/06/2026
1.99
2.08
1.99
2.01
-0.99%
136,355
04/02/2026
2.02
2.04
1.88
2.03
-0.49%
160,562
04/01/2026
1.86
2.06
1.81
2.04
+10.27%
330,144
03/31/2026
1.84
1.89
1.82
1.85
+2.21%
111,297
03/30/2026
1.73
1.83
1.72
1.81
+4.62%
176,722
03/27/2026
1.75
1.76
1.70
1.73
-2.26%
240,207
03/26/2026
1.79
1.84
1.73
1.77
-2.21%
161,810
03/25/2026
1.76
1.82
1.76
1.81
+4.62%
90,572
03/24/2026
1.77
1.80
1.73
1.73
-2.26%
451,150
03/23/2026
1.91
1.92
1.77
1.77
-5.85%
346,213
03/20/2026
1.86
1.97
1.83
1.88
+1.62%
361,779
03/19/2026
1.85
1.88
1.75
1.85
+1.09%
217,329
03/18/2026
1.80
1.90
1.73
1.83
+2.81%
331,528
03/17/2026
1.72
2.09
1.72
1.78
-13.17%
392,496
03/16/2026
2.17
2.35
2.02
2.05
-3.76%
389,967
03/16/2026
$0.05 Earnings
03/13/2026
1.93
2.18
1.93
2.13
+12.11%
414,622
03/12/2026
1.92
1.96
1.85
1.90
+0.53%
238,024
03/11/2026
1.84
1.90
1.79
1.89
+1.34%
145,699
03/10/2026
2.05
2.05
1.85
1.87
-9.69%
153,317
03/09/2026
2.10
2.12
2.03
2.07
-3.05%
149,079
03/06/2026
2.09
2.14
2.08
2.13
0.00%
152,162
03/05/2026
2.09
2.14
2.03
2.13
+0.95%
122,621
03/04/2026
2.10
2.13
2.03
2.11
+0.96%
116,677
03/03/2026
1.99
2.13
1.89
2.09
+3.98%
204,584
03/02/2026
2.09
2.14
1.90
2.01
-3.83%
248,795
02/27/2026
2.01
2.26
2.00
2.09
+2.45%
568,786
02/26/2026
1.90
2.10
1.83
2.04
+9.09%
351,276
02/25/2026
1.62
1.87
1.62
1.87
+16.15%
257,378
02/24/2026
1.54
1.65
1.54
1.61
+5.23%
133,402
02/23/2026
1.50
1.55
1.43
1.53
+2.68%
207,041
02/20/2026
1.48
1.55
1.42
1.49
+1.36%
184,041
02/19/2026
1.44
1.49
1.38
1.47
+3.52%
264,977
02/18/2026
1.43
1.47
1.39
1.42
-0.70%
154,174
02/17/2026
1.48
1.54
1.40
1.43
-3.38%
225,390
02/13/2026
1.48
1.54
1.47
1.48
-1.33%
159,015
02/12/2026
1.57
1.57
1.47
1.50
-3.85%
269,213
02/11/2026
1.63
1.63
1.52
1.56
-2.50%
137,001
02/10/2026
1.67
1.72
1.58
1.60
-4.76%
284,783
02/09/2026
1.73
1.75
1.65
1.68
-1.18%
182,661
02/06/2026
1.65
1.74
1.62
1.70
+4.94%
269,526
02/05/2026
1.74
1.74
1.57
1.62
-6.90%
247,645
02/04/2026
1.78
1.84
1.72
1.74
-1.69%
149,370
02/03/2026
1.92
1.92
1.76
1.77
-7.81%
173,803
02/02/2026
1.91
1.98
1.90
1.92
+0.52%
106,522
01/30/2026
1.91
1.97
1.85
1.91
-1.55%
177,387
01/29/2026
2.04
2.04
1.92
1.94
-3.96%
161,878
01/28/2026
2.16
2.16
2.01
2.02
-6.05%
241,402
01/27/2026
2.15
2.22
2.10
2.15
0.00%
90,312
01/26/2026
2.17
2.19
2.12
2.15
-0.92%
63,596
01/23/2026
2.18
2.20
2.17
2.17
-0.91%
37,308
01/22/2026
2.20
2.23
2.18
2.19
0.00%
48,434
01/21/2026
2.14
2.20
2.13
2.19
+2.34%
75,978
01/20/2026
2.11
2.19
2.11
2.14
+0.47%
91,882
01/16/2026
2.16
2.19
2.12
2.13
-1.84%
112,600
01/15/2026
2.17
2.26
2.16
2.17
-0.91%
149,048
01/14/2026
2.18
2.25
2.16
2.19
+0.46%
55,471
01/13/2026
2.20
2.25
2.16
2.18
-2.68%
136,148