HFFG
HF FOODS GROUP (HFFG)
NASDAQ
$1.50-$0.005 (-0.33%)
Price as of Aug 03, 2026 11:16 AM EDT
  • $80.2M
    Market Cap
  • -43.82%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +6.38%
    Low Price$1.50
    High Price$1.87
  • 3 Months
    -22.28%
    Low Price$1.41
    High Price$2.12
  • 1 Year
    -43.82%
    Low Price$1.41
    High Price$3.71
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.49
1.55
1.48
1.50
0.00%
97,963
07/30/2026
1.49
1.52
1.46
1.50
-0.66%
190,208
07/29/2026
1.57
1.57
1.50
1.51
-3.82%
163,433
07/28/2026
1.54
1.66
1.54
1.57
+2.28%
208,347
07/27/2026
1.58
1.62
1.53
1.54
-1.29%
183,172
07/24/2026
1.63
1.71
1.52
1.56
+2.30%
196,241
07/23/2026
1.65
1.67
1.52
1.52
-5.59%
227,792
07/22/2026
1.61
1.66
1.61
1.61
-1.23%
77,602
07/21/2026
1.60
1.65
1.60
1.63
+1.24%
51,845
07/20/2026
1.67
1.67
1.59
1.61
-2.42%
52,513
07/17/2026
1.65
1.72
1.65
1.65
-1.20%
39,778
07/16/2026
1.68
1.70
1.65
1.67
-1.18%
35,306
07/15/2026
1.65
1.72
1.65
1.69
+2.42%
43,109
07/14/2026
1.68
1.69
1.64
1.65
-2.37%
34,911
07/13/2026
1.67
1.77
1.64
1.69
+3.05%
126,606
07/10/2026
1.72
1.81
1.64
1.64
-4.65%
110,082
07/09/2026
1.74
1.77
1.72
1.72
-1.15%
28,604
07/08/2026
1.90
1.90
1.66
1.74
-6.95%
110,194
07/07/2026
1.82
1.90
1.78
1.87
+2.75%
123,473
07/06/2026
1.78
1.95
1.73
1.82
0.00%
289,248
07/02/2026
1.59
1.84
1.59
1.82
+14.47%
363,588
07/01/2026
1.51
1.61
1.45
1.59
+12.77%
260,693
06/30/2026
1.49
1.53
1.41
1.41
-6.31%
300,586
06/29/2026
1.70
1.70
1.48
1.51
-8.79%
582,176
06/26/2026
1.81
1.85
1.63
1.65
-8.33%
4,316,620
06/25/2026
1.79
1.82
1.63
1.80
+1.69%
569,608
06/24/2026
1.83
1.91
1.77
1.77
-3.28%
273,972
06/23/2026
1.85
1.91
1.81
1.83
-0.54%
128,707
06/22/2026
1.90
1.90
1.82
1.84
-2.65%
96,910
06/18/2026
1.85
1.91
1.84
1.89
+3.28%
227,190
06/17/2026
1.81
1.88
1.80
1.83
+0.55%
94,593
06/16/2026
1.83
1.90
1.80
1.82
+1.11%
79,309
06/15/2026
1.89
1.94
1.80
1.80
-5.26%
63,282
06/12/2026
1.89
1.92
1.85
1.90
+1.06%
68,566
06/11/2026
1.92
2.00
1.86
1.88
-1.57%
110,392
06/10/2026
1.87
1.91
1.85
1.91
+3.80%
77,036
06/09/2026
1.85
1.92
1.82
1.84
-1.08%
127,315
06/08/2026
1.90
1.94
1.86
1.86
-0.53%
78,464
06/05/2026
1.83
1.91
1.82
1.87
+1.63%
113,953
06/04/2026
1.87
1.90
1.82
1.84
0.00%
70,708
06/03/2026
1.88
1.88
1.82
1.84
-1.60%
122,757
06/02/2026
1.91
1.93
1.85
1.87
-3.11%
138,437
06/01/2026
1.95
1.96
1.85
1.93
-1.03%
134,114
05/29/2026
2.08
2.08
1.95
1.95
-3.94%
88,851
05/28/2026
2.03
2.06
1.98
2.03
0.00%
84,068
05/27/2026
2.07
2.10
2.01
2.03
-3.33%
112,784
05/26/2026
1.99
2.12
1.96
2.10
+4.48%
200,338
05/22/2026
1.97
2.04
1.97
2.01
+4.15%
122,401
05/21/2026
1.92
1.95
1.90
1.93
-1.03%
66,978
05/20/2026
1.99
2.05
1.94
1.95
-2.50%
66,769
05/19/2026
1.98
2.11
1.98
2.00
-0.99%
111,435
05/18/2026
1.99
2.07
1.93
2.02
0.00%
156,570
05/15/2026
1.89
2.07
1.87
2.02
+5.76%
371,406
05/14/2026
1.98
2.05
1.91
1.91
-4.98%
90,489
05/13/2026
2.09
2.20
1.95
2.01
-5.19%
185,926
05/12/2026
1.99
2.28
1.98
2.12
+11.58%
471,403
05/11/2026
1.92
1.93
1.85
1.90
+0.53%
408,570
05/11/2026
$0.06 Earnings
05/08/2026
1.82
1.92
1.80
1.89
+3.28%
82,860
05/07/2026
1.83
1.86
1.83
1.83
0.00%
66,138
05/06/2026
1.87
1.88
1.81
1.83
-2.66%
77,354
05/05/2026
1.83
1.89
1.79
1.88
+2.73%
76,547
05/04/2026
1.89
1.89
1.76
1.83
-3.68%
202,246
05/01/2026
1.92
1.94
1.89
1.90
-1.55%
116,510
04/30/2026
1.90
1.99
1.89
1.93
0.00%
65,798
04/29/2026
1.94
1.98
1.91
1.93
-1.53%
94,686
04/28/2026
1.97
1.98
1.94
1.96
-0.51%
51,113
04/27/2026
1.98
2.01
1.95
1.97
0.00%
80,614
04/24/2026
1.95
2.02
1.92
1.97
0.00%
94,581
04/23/2026
2.04
2.04
1.96
1.97
-3.43%
104,506
04/22/2026
2.01
2.07
1.96
2.04
+1.49%
133,445
04/21/2026
2.07
2.12
1.98
2.01
-3.83%
157,855
04/20/2026
2.13
2.18
2.09
2.09
-3.24%
108,996
04/17/2026
2.16
2.16
2.12
2.16
+1.89%
76,035
04/16/2026
2.10
2.15
2.05
2.12
+1.92%
86,475
04/15/2026
2.11
2.12
2.04
2.08
-1.42%
128,936
04/14/2026
2.15
2.32
2.06
2.11
-2.76%
268,081
04/13/2026
2.06
2.19
2.04
2.17
+3.83%
181,122
04/10/2026
2.10
2.12
2.05
2.09
-1.42%
91,056
04/09/2026
2.10
2.13
2.05
2.12
-0.93%
385,012
04/08/2026
2.05
2.16
2.01
2.14
+7.00%
400,399
04/07/2026
1.98
2.01
1.95
2.00
-0.50%
87,189
04/06/2026
1.99
2.08
1.99
2.01
-0.99%
136,355
04/02/2026
2.02
2.04
1.88
2.03
-0.49%
160,562
04/01/2026
1.86
2.06
1.81
2.04
+10.27%
330,144
03/31/2026
1.84
1.89
1.82
1.85
+2.21%
111,297
03/30/2026
1.73
1.83
1.72
1.81
+4.62%
176,722
03/27/2026
1.75
1.76
1.70
1.73
-2.26%
240,207
03/26/2026
1.79
1.84
1.73
1.77
-2.21%
161,810
03/25/2026
1.76
1.82
1.76
1.81
+4.62%
90,572
03/24/2026
1.77
1.80
1.73
1.73
-2.26%
451,150
03/23/2026
1.91
1.92
1.77
1.77
-5.85%
346,213
03/20/2026
1.86
1.97
1.83
1.88
+1.62%
361,779
03/19/2026
1.85
1.88
1.75
1.85
+1.09%
217,329
03/18/2026
1.80
1.90
1.73
1.83
+2.81%
331,528
03/17/2026
1.72
2.09
1.72
1.78
-13.17%
392,496
03/16/2026
2.17
2.35
2.02
2.05
-3.76%
389,967
03/16/2026
$0.05 Earnings
03/13/2026
1.93
2.18
1.93
2.13
+12.11%
414,622
03/12/2026
1.92
1.96
1.85
1.90
+0.53%
238,024