HFFG
HF FOODS GROUP (HFFG)
NASDAQ
$1.64+$0.005 (+0.31%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $90.6M
    Market Cap
  • -40.51%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -10.19%
    Low Price$1.51
    High Price$1.73
  • 3 Months
    -10.44%
    Low Price$1.46
    High Price$1.90
  • 1 Year
    -40.51%
    Low Price$1.41
    High Price$2.69
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.67
1.69
1.63
1.63
-1.81%
53,373
10/01/2026
1.63
1.66
1.59
1.66
+1.22%
47,893
09/30/2026
1.56
1.64
1.54
1.64
+3.80%
148,793
09/29/2026
1.57
1.60
1.56
1.58
0.00%
32,190
09/28/2026
1.59
1.61
1.55
1.58
-0.63%
36,939
09/25/2026
1.55
1.60
1.52
1.59
+2.58%
41,204
09/24/2026
1.53
1.58
1.52
1.55
+0.65%
41,461
09/23/2026
1.52
1.56
1.52
1.54
+1.32%
45,184
09/22/2026
1.53
1.58
1.52
1.52
+0.66%
102,607
09/21/2026
1.53
1.57
1.47
1.51
-5.62%
169,713
09/18/2026
1.61
1.67
1.58
1.60
-0.62%
324,873
09/17/2026
1.63
1.65
1.61
1.61
-1.23%
24,404
09/16/2026
1.63
1.66
1.61
1.63
-1.81%
95,829
09/15/2026
1.65
1.70
1.61
1.66
-0.60%
75,830
09/14/2026
1.65
1.70
1.65
1.67
+0.60%
44,883
09/11/2026
1.69
1.74
1.65
1.66
-1.78%
18,810
09/10/2026
1.69
1.71
1.64
1.69
-1.17%
81,312
09/09/2026
1.72
1.73
1.65
1.71
-1.16%
38,226
09/08/2026
1.77
1.78
1.70
1.73
-2.26%
57,125
09/04/2026
1.75
1.80
1.75
1.77
+0.28%
35,659
09/03/2026
1.81
1.83
1.76
1.77
-2.75%
26,444
09/02/2026
1.80
1.84
1.79
1.82
+0.83%
59,038
09/01/2026
1.78
1.87
1.75
1.80
+0.56%
109,115
08/31/2026
1.76
1.79
1.73
1.79
-0.56%
139,646
08/28/2026
1.79
1.81
1.79
1.80
0.00%
17,531
08/27/2026
1.85
1.87
1.72
1.80
-2.70%
169,557
08/26/2026
1.83
1.85
1.82
1.85
-0.54%
37,622
08/25/2026
1.80
1.86
1.78
1.86
+2.76%
74,380
08/24/2026
1.84
1.94
1.80
1.81
-1.09%
179,973
08/21/2026
1.82
1.85
1.79
1.83
-0.54%
75,169
08/20/2026
1.86
1.87
1.77
1.84
-2.39%
98,178
08/19/2026
1.89
1.91
1.82
1.89
-0.79%
104,202
08/18/2026
1.85
1.95
1.82
1.90
+3.83%
197,516
08/17/2026
1.81
1.87
1.71
1.83
-0.54%
151,237
08/14/2026
1.83
1.87
1.81
1.84
+1.66%
73,264
08/13/2026
1.83
1.90
1.75
1.81
-1.63%
159,741
08/12/2026
1.83
1.93
1.81
1.84
+3.37%
349,295
08/11/2026
1.66
1.89
1.65
1.78
+14.10%
1,806,582
08/10/2026
1.56
1.59
1.54
1.56
0.00%
3,137,421
08/10/2026
$0.12 Earnings
08/07/2026
1.47
1.57
1.47
1.56
+6.85%
180,657
08/06/2026
1.46
1.50
1.45
1.46
0.00%
161,273
08/05/2026
1.48
1.49
1.45
1.46
-1.35%
95,901
08/04/2026
1.49
1.54
1.48
1.48
-0.67%
91,388
08/03/2026
1.50
1.53
1.46
1.49
-0.67%
121,721
07/31/2026
1.49
1.55
1.48
1.50
0.00%
97,963
07/30/2026
1.49
1.52
1.46
1.50
-0.66%
190,208
07/29/2026
1.57
1.57
1.50
1.51
-3.82%
163,433
07/28/2026
1.54
1.66
1.54
1.57
+2.28%
208,347
07/27/2026
1.58
1.62
1.53
1.54
-1.29%
183,172
07/24/2026
1.63
1.71
1.52
1.56
+2.30%
196,241
07/23/2026
1.65
1.67
1.52
1.52
-5.59%
227,792
07/22/2026
1.61
1.66
1.61
1.61
-1.23%
77,602
07/21/2026
1.60
1.65
1.60
1.63
+1.24%
51,845
07/20/2026
1.67
1.67
1.59
1.61
-2.42%
52,513
07/17/2026
1.65
1.72
1.65
1.65
-1.20%
39,778
07/16/2026
1.68
1.70
1.65
1.67
-1.18%
35,306
07/15/2026
1.65
1.72
1.65
1.69
+2.42%
43,109
07/14/2026
1.68
1.69
1.64
1.65
-2.37%
34,911
07/13/2026
1.67
1.77
1.64
1.69
+3.05%
126,606
07/10/2026
1.72
1.81
1.64
1.64
-4.65%
110,082
07/09/2026
1.74
1.77
1.72
1.72
-1.15%
28,604
07/08/2026
1.90
1.90
1.66
1.74
-6.95%
110,194
07/07/2026
1.82
1.90
1.78
1.87
+2.75%
123,473
07/06/2026
1.78
1.95
1.73
1.82
0.00%
289,248
07/02/2026
1.59
1.84
1.59
1.82
+14.47%
363,588
07/01/2026
1.51
1.61
1.45
1.59
+12.77%
260,693
06/30/2026
1.49
1.53
1.41
1.41
-6.31%
300,586
06/29/2026
1.70
1.70
1.48
1.51
-8.79%
582,176
06/26/2026
1.81
1.85
1.63
1.65
-8.33%
4,316,620
06/25/2026
1.79
1.82
1.63
1.80
+1.69%
569,608
06/24/2026
1.83
1.91
1.77
1.77
-3.28%
273,972
06/23/2026
1.85
1.91
1.81
1.83
-0.54%
128,707
06/22/2026
1.90
1.90
1.82
1.84
-2.65%
96,910
06/18/2026
1.85
1.91
1.84
1.89
+3.28%
227,190
06/17/2026
1.81
1.88
1.80
1.83
+0.55%
94,593
06/16/2026
1.83
1.90
1.80
1.82
+1.11%
79,309
06/15/2026
1.89
1.94
1.80
1.80
-5.26%
63,282
06/12/2026
1.89
1.92
1.85
1.90
+1.06%
68,566
06/11/2026
1.92
2.00
1.86
1.88
-1.57%
110,392
06/10/2026
1.87
1.91
1.85
1.91
+3.80%
77,036
06/09/2026
1.85
1.92
1.82
1.84
-1.08%
127,315
06/08/2026
1.90
1.94
1.86
1.86
-0.53%
78,464
06/05/2026
1.83
1.91
1.82
1.87
+1.63%
113,953
06/04/2026
1.87
1.90
1.82
1.84
0.00%
70,708
06/03/2026
1.88
1.88
1.82
1.84
-1.60%
122,757
06/02/2026
1.91
1.93
1.85
1.87
-3.11%
138,437
06/01/2026
1.95
1.96
1.85
1.93
-1.03%
134,114
05/29/2026
2.08
2.08
1.95
1.95
-3.94%
88,851
05/28/2026
2.03
2.06
1.98
2.03
0.00%
84,068
05/27/2026
2.07
2.10
2.01
2.03
-3.33%
112,784
05/26/2026
1.99
2.12
1.96
2.10
+4.48%
200,338
05/22/2026
1.97
2.04
1.97
2.01
+4.15%
122,401
05/21/2026
1.92
1.95
1.90
1.93
-1.03%
66,978
05/20/2026
1.99
2.05
1.94
1.95
-2.50%
66,769
05/19/2026
1.98
2.11
1.98
2.00
-0.99%
111,435
05/18/2026
1.99
2.07
1.93
2.02
0.00%
156,570
05/15/2026
1.89
2.07
1.87
2.02
+5.76%
371,406
05/14/2026
1.98
2.05
1.91
1.91
-4.98%
90,489
05/13/2026
2.09
2.20
1.95
2.01
-5.19%
185,926